Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 1,807.36 -20.14 (-1.10%)
As of 04/17/2025 07:06 AM Eastern

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
-4.88%
3 Month
Performance
-16.50%
6 Month
Performance
-21.42%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-15.54%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

RIII Stock Chart for Sunday, April, 20, 2025

Rights & Issues Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 1,807.36GBX 1,807.36GBX 1,825.59GBX 1,805.541,053 shs£87.37 million
04/17/2025GBX 1,830.99GBX 1,807.36
-1.29%
GBX 1,825.59GBX 1,805.541,053 shs£87.37 million
04/16/2025GBX 1,750GBX 1,830.99
+4.63%
GBX 1,831.05GBX 1,7503,197 shs£88.51 million
04/15/2025GBX 1,835GBX 1,750
-4.63%
GBX 1,840.70GBX 1,7452,568 shs£84.60 million
04/14/2025GBX 1,743.16GBX 1,835
+5.27%
GBX 1,835GBX 1,737.921,223 shs£88.71 million
04/11/2025GBX 1,745GBX 1,743.16
-0.11%
GBX 1,797.45GBX 1,742.235,067 shs£84.27 million
04/10/2025GBX 1,675GBX 1,745
+4.18%
GBX 1,839.80GBX 1,738.793,663 shs£84.36 million
04/09/2025GBX 1,720GBX 1,675
-2.62%
GBX 1,778.41GBX 1,675888 shs£80.97 million
04/09/2025GBX 1,720GBX 1,675
-2.62%
GBX 1,778.41GBX 1,675888 shs£80.97 million
04/08/2025GBX 1,670GBX 1,720
+2.99%
GBX 1,775GBX 1,6703,539 shs£83.15 million
04/08/2025GBX 1,670GBX 1,720
+2.99%
GBX 1,775GBX 1,6703,539 shs£83.15 million
04/07/2025GBX 1,862GBX 1,670
-10.31%
GBX 1,813.85GBX 1,6705,428 shs£80.73 million
04/04/2025GBX 1,800GBX 1,862
+3.44%
GBX 1,866.38GBX 1,7801,891 shs£90.01 million
04/03/2025GBX 1,840GBX 1,800
-2.17%
GBX 1,868.43GBX 1,800993 shs£87.02 million
04/02/2025GBX 1,840GBX 1,840GBX 1,955GBX 1,8401,935 shs£88.95 million
04/01/2025GBX 1,810GBX 1,840
+1.66%
GBX 1,840GBX 1,8101,213 shs£88.95 million
03/31/2025GBX 1,840GBX 1,810
-1.63%
GBX 1,840.30GBX 1,77029,688 shs£87.50 million
03/28/2025GBX 1,800GBX 1,840
+2.22%
GBX 1,898GBX 1,8403,150 shs£88.95 million
03/27/2025GBX 1,840GBX 1,800
-2.17%
GBX 1,900.30GBX 1,8004,200 shs£87.02 million
03/26/2025GBX 1,850GBX 1,840
-0.54%
GBX 1,903GBX 1,8405,619 shs£88.95 million
03/25/2025GBX 1,840GBX 1,850
+0.54%
GBX 1,914.90GBX 1,8407,490 shs£89.43 million
03/24/2025GBX 1,920GBX 1,840
-4.17%
GBX 1,940GBX 1,84010,718 shs£88.95 million
03/21/2025GBX 1,900GBX 1,920
+1.05%
GBX 2,040GBX 1,9004,839 shs£92.82 million
03/20/2025GBX 1,871.64GBX 1,900
+1.52%
GBX 2,020GBX 1,9006,151 shs£91.85 million
03/19/2025GBX 1,880GBX 1,871.64
-0.44%
GBX 2,000GBX 1,871.641,134 shs£90.48 million

This page (LON:RIII) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners