Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 2,330 -10.00 (-0.43%)
(As of 11/21/2024 ET)

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.30%
3 Month
Performance
-2.93%
6 Month
Performance
-2.10%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+23.94%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

RIII Stock Chart for Thursday, November, 21, 2024

Rights & Issues Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 2,320GBX 2,300
-0.86%
GBX 2,338.76GBX 2,3003,175 shs£122.82 million
11/20/2024GBX 2,340GBX 2,320
-0.85%
GBX 2,338.80GBX 2,3201,672 shs£123.89 million
11/19/2024GBX 2,360GBX 2,340
-0.85%
GBX 2,340GBX 2,2602,367 shs£124.96 million
11/18/2024GBX 2,360GBX 2,360GBX 2,360GBX 2,320732 shs£126.02 million
11/15/2024GBX 2,400GBX 2,390
-0.42%
GBX 2,390GBX 2,320.2119,373 shs£127.63 million
11/14/2024GBX 2,340GBX 2,400
+2.56%
GBX 2,400GBX 2,320.161,544 shs£128.16 million
11/13/2024GBX 2,360GBX 2,340
-0.85%
GBX 2,340.16GBX 2,3404,820 shs£124.96 million
11/12/2024GBX 2,360GBX 2,360GBX 2,369.99GBX 2,3403,469 shs£126.02 million
11/11/2024GBX 2,320GBX 2,360
+1.72%
GBX 2,370GBX 2,320.212,161 shs£126.02 million
11/08/2024GBX 2,360GBX 2,320.21
-1.69%
GBX 2,360GBX 2,320.213,700 shs£123.90 million
11/07/2024GBX 2,320.16GBX 2,360
+1.72%
GBX 2,367.92GBX 2,320.21815 shs£126.02 million
11/06/2024GBX 2,360GBX 2,320.16
-1.69%
GBX 2,360GBX 2,320.162,514 shs£123.90 million
11/05/2024GBX 2,320GBX 2,360
+1.72%
GBX 2,360GBX 2,321.625 shs£126.02 million
11/04/2024GBX 2,370GBX 2,320
-2.11%
GBX 2,322.10GBX 2,3203,474 shs£123.89 million
11/01/2024GBX 2,400GBX 2,340.16
-2.49%
GBX 2,340.16GBX 2,340.1610,484 shs£124.96 million
10/31/2024GBX 2,268.10GBX 2,400
+5.82%
GBX 2,400GBX 2,240.164,499 shs£128.16 million
10/30/2024GBX 2,268.87GBX 2,268.10
-0.03%
GBX 2,268.45GBX 2,218.035,893 shs£121.12 million
10/29/2024GBX 2,320GBX 2,268.87
-2.20%
GBX 2,323.12GBX 2,268.8713,023 shs£121.16 million
10/28/2024GBX 2,280GBX 2,320
+1.75%
GBX 2,324GBX 2,3008,179 shs£123.89 million
10/25/2024GBX 2,288.80GBX 2,240.98
-2.09%
GBX 2,280GBX 2,240.984,292 shs£119.67 million
10/24/2024GBX 2,280GBX 2,288.80
+0.39%
GBX 2,288.80GBX 2,240.985,541 shs£122.22 million
10/23/2024GBX 2,240GBX 2,280
+1.79%
GBX 2,280GBX 2,240.97581 shs£121.75 million
10/22/2024GBX 2,300GBX 2,240
-2.61%
GBX 2,300GBX 2,230.2013,403 shs£119.62 million
10/21/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,2602,521 shs£122.82 million


This page (LON:RIII) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners