Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 1,840 +15.00 (+0.82%)
As of 11:48 AM Eastern

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-8.00%
3 Month
Performance
-22.64%
6 Month
Performance
-25.20%
Year-To-Date
Performance
-22.64%
1 Year
Performance
-13.62%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

RIII Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Rights & Issues Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025GBX 1,810GBX 1,840
+1.66%
GBX 1,840GBX 1,8101,213 shs£88.95 million
03/31/2025GBX 1,840GBX 1,810
-1.63%
GBX 1,840.30GBX 1,77029,688 shs£87.50 million
03/28/2025GBX 1,800GBX 1,840
+2.22%
GBX 1,898GBX 1,8403,150 shs£88.95 million
03/27/2025GBX 1,840GBX 1,800
-2.17%
GBX 1,900.30GBX 1,8004,200 shs£87.02 million
03/26/2025GBX 1,850GBX 1,840
-0.54%
GBX 1,903GBX 1,8405,619 shs£88.95 million
03/25/2025GBX 1,840GBX 1,850
+0.54%
GBX 1,914.90GBX 1,8407,490 shs£89.43 million
03/24/2025GBX 1,920GBX 1,840
-4.17%
GBX 1,940GBX 1,84010,718 shs£88.95 million
03/21/2025GBX 1,900GBX 1,920
+1.05%
GBX 2,040GBX 1,9004,839 shs£92.82 million
03/20/2025GBX 1,871.64GBX 1,900
+1.52%
GBX 2,020GBX 1,9006,151 shs£91.85 million
03/19/2025GBX 1,880GBX 1,871.64
-0.44%
GBX 2,000GBX 1,871.641,134 shs£90.48 million
03/18/2025GBX 1,900GBX 1,880
-1.05%
GBX 1,880GBX 1,871.641,319 shs£90.88 million
03/17/2025GBX 1,900GBX 1,900GBX 2,000GBX 1,900194 shs£91.85 million
03/14/2025GBX 1,870GBX 1,900
+1.60%
GBX 1,981.01GBX 1,861.548,863 shs£91.85 million
03/13/2025GBX 1,860GBX 1,870
+0.54%
GBX 1,885.83GBX 1,8708,766 shs£90.40 million
03/12/2025GBX 1,870GBX 1,860
-0.53%
GBX 1,971.91GBX 1,8603,676 shs£89.92 million
03/11/2025GBX 1,880GBX 1,870
-0.53%
GBX 1,993.34GBX 1,8706,394 shs£90.40 million
03/10/2025GBX 1,993GBX 1,880
-5.67%
GBX 1,995.36GBX 1,8803,455 shs£90.88 million
03/07/2025GBX 1,950.07GBX 1,993
+2.20%
GBX 2,000GBX 1,90019,820 shs£96.35 million
03/06/2025GBX 2,060GBX 1,950.07
-5.34%
GBX 1,982.76GBX 1,950.07777 shs£94.27 million
03/05/2025GBX 1,980.14GBX 2,060
+4.03%
GBX 2,120GBX 2,060734 shs£99.59 million
03/04/2025GBX 2,020GBX 1,980.14
-1.97%
GBX 2,020GBX 1,9809,111 shs£95.73 million
03/03/2025GBX 2,000GBX 2,020
+1.00%
GBX 2,020GBX 2,0008,206 shs£97.65 million
02/28/2025GBX 2,021.20GBX 2,000
-1.05%
GBX 2,062.50GBX 2,0001,082 shs£96.69 million

This page (LON:RIII) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners