Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

Rights & Issues Investment Trust logo
GBX 2,320
-80.00 (-3.33%)
(As of 11:49 AM ET)

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
0.00%
3 Month
Performance
-4.13%
6 Month
Performance
+5.45%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+26.43%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter

RIII Stock Chart for Monday, November, 4, 2024

Rights & Issues Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 2,400GBX 2,340.16
-2.49%
GBX 2,340.16GBX 2,340.1610,484 shs£124.96 million
10/31/2024GBX 2,268.10GBX 2,400
+5.82%
GBX 2,400GBX 2,240.164,499 shs£128.16 million
10/30/2024GBX 2,268.87GBX 2,268.10
-0.03%
GBX 2,268.45GBX 2,218.035,893 shs£121.12 million
10/29/2024GBX 2,320GBX 2,268.87
-2.20%
GBX 2,323.12GBX 2,268.8713,023 shs£121.16 million
10/28/2024GBX 2,280GBX 2,320
+1.75%
GBX 2,324GBX 2,3008,179 shs£123.89 million
10/25/2024GBX 2,288.80GBX 2,240.98
-2.09%
GBX 2,280GBX 2,240.984,292 shs£119.67 million
10/24/2024GBX 2,280GBX 2,288.80
+0.39%
GBX 2,288.80GBX 2,240.985,541 shs£122.22 million
10/23/2024GBX 2,240GBX 2,280
+1.79%
GBX 2,280GBX 2,240.97581 shs£121.75 million
10/22/2024GBX 2,300GBX 2,240
-2.61%
GBX 2,300GBX 2,230.2013,403 shs£119.62 million
10/21/2024GBX 2,300GBX 2,300GBX 2,300GBX 2,2602,521 shs£122.82 million
10/18/2024GBX 2,300GBX 2,280
-0.87%
GBX 2,300.89GBX 2,260.7328,771 shs£121.75 million
10/17/2024GBX 2,324.95GBX 2,300
-1.07%
GBX 2,304.18GBX 2,284.896,437 shs£122.82 million
10/16/2024GBX 2,320GBX 2,324.95
+0.21%
GBX 2,324.95GBX 2,284.61336 shs£124.15 million
10/15/2024GBX 2,320GBX 2,320GBX 2,360GBX 2,284.242,598 shs£123.89 million
10/14/2024GBX 2,326.92GBX 2,320
-0.30%
GBX 2,326.56GBX 2,280.099,918 shs£123.89 million
10/11/2024GBX 2,300GBX 2,326.92
+1.17%
GBX 2,348GBX 2,28015,027 shs£124.26 million
10/10/2024N/AGBX 2,300GBX 2,329.51GBX 2,280.092,570 shs£122.82 million
10/08/2024GBX 2,320GBX 2,280
-1.72%
GBX 2,305GBX 2,260.082,231 shs£121.75 million
10/07/2024GBX 2,320GBX 2,320GBX 2,360GBX 2,3201,275 shs£123.89 million
10/04/2024GBX 2,360GBX 2,320
-1.69%
GBX 2,360GBX 2,32011,891 shs£123.89 million
10/03/2024GBX 2,400GBX 2,360
-1.67%
GBX 2,400.09GBX 2,35027,927 shs£126.02 million
10/02/2024GBX 2,460GBX 2,400
-2.44%
GBX 2,446.10GBX 2,4001,334 shs£128.16 million
10/01/2024GBX 2,460GBX 2,460GBX 2,465.44GBX 2,4401,616 shs£131.36 million
09/30/2024GBX 2,440GBX 2,460
+0.82%
GBX 2,500GBX 2,44011,023 shs£131.36 million
09/27/2024GBX 2,400GBX 2,440
+1.67%
GBX 2,460GBX 2,401.203,754 shs£130.30 million
09/26/2024GBX 2,440GBX 2,400
-1.64%
GBX 2,440GBX 2,4007,228 shs£128.16 million
09/25/2024GBX 2,401.20GBX 2,440
+1.62%
GBX 2,440GBX 2,4206,149 shs£130.30 million
09/24/2024GBX 2,440GBX 2,401.20
-1.59%
GBX 2,401.20GBX 2,401.203,361 shs£128.22 million
09/23/2024GBX 2,440GBX 2,440GBX 2,440GBX 2,401.203,185 shs£130.30 million
09/20/2024GBX 2,420GBX 2,440
+0.83%
GBX 2,440GBX 2,401.203,185 shs£130.30 million
09/19/2024GBX 2,408.78GBX 2,420
+0.47%
GBX 2,420GBX 2,362.678,513 shs£129.23 million
09/18/2024GBX 2,402.40GBX 2,408.78
+0.27%
GBX 2,408.80GBX 2,401.207,944 shs£128.63 million
09/17/2024GBX 2,400GBX 2,402.40
+0.10%
GBX 2,417.60GBX 2,4007,577 shs£128.29 million
09/16/2024GBX 2,430GBX 2,400
-1.23%
GBX 2,408.80GBX 2,4002,980 shs£128.16 million
09/13/2024GBX 2,400GBX 2,403.60
+0.15%
GBX 2,403.60GBX 2,40010,157 shs£128.35 million
09/12/2024GBX 2,409.35GBX 2,400
-0.39%
GBX 2,408.80GBX 2,4008,851 shs£128.16 million
09/11/2024GBX 2,400GBX 2,409.35
+0.39%
GBX 2,420GBX 2,409.35868 shs£128.66 million
09/10/2024GBX 2,420GBX 2,400
-0.83%
GBX 2,452.80GBX 2,4002,629 shs£128.16 million
09/09/2024GBX 2,460GBX 2,420
-1.63%
GBX 2,446.40GBX 2,4002,540 shs£129.23 million
09/06/2024GBX 2,440GBX 2,440GBX 2,485GBX 2,4402,163 shs£130.30 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/05/2024GBX 2,475.40GBX 2,440
-1.43%
GBX 2,486GBX 2,4402,266 shs£130.30 million
09/04/2024GBX 2,440GBX 2,475.40
+1.45%
GBX 2,475.40GBX 2,475.406,475 shs£132.19 million
09/03/2024GBX 2,480GBX 2,440
-1.61%
GBX 2,490GBX 2,44040,342 shs£130.30 million
09/02/2024GBX 2,500GBX 2,480
-0.80%
GBX 2,488.48GBX 2,464.384,869 shs£132.43 million
08/30/2024GBX 2,440.62GBX 2,500
+2.43%
GBX 2,500GBX 2,46016,524 shs£133.50 million
08/29/2024GBX 2,400GBX 2,440.62
+1.69%
GBX 2,448.80GBX 2,40010,562 shs£130.33 million
08/28/2024GBX 2,440GBX 2,400
-1.64%
GBX 2,401.23GBX 2,4005,908 shs£128.16 million
08/27/2024GBX 2,400GBX 2,440
+1.67%
GBX 2,440GBX 2,381.201,854 shs£130.30 million
08/26/2024GBX 2,420GBX 2,400
-0.83%
GBX 2,400GBX 2,362.406,769 shs£128.16 million
08/23/2024GBX 2,380GBX 2,400
+0.84%
GBX 2,400GBX 2,362.406,771 shs£128.16 million
08/22/2024GBX 2,400.30GBX 2,380
-0.85%
GBX 2,403.40GBX 2,3806,677 shs£127.09 million
08/21/2024GBX 2,433GBX 2,400.30
-1.34%
GBX 2,424GBX 2,383.074,417 shs£128.18 million
08/20/2024GBX 2,430GBX 2,433
+0.12%
GBX 2,433GBX 2,3801,016 shs£129.92 million
08/19/2024GBX 2,430GBX 2,430GBX 2,434.80GBX 2,380.401,762 shs£129.76 million
08/16/2024GBX 2,436.60GBX 2,400.16
-1.50%
GBX 2,439GBX 2,400.162,345 shs£128.17 million
08/15/2024GBX 2,428.80GBX 2,436.60
+0.32%
GBX 2,436.60GBX 2,3803,057 shs£130.11 million
08/14/2024GBX 2,380.80GBX 2,428.80
+2.02%
GBX 2,428.80GBX 2,380.802,300 shs£129.70 million
08/13/2024GBX 2,480GBX 2,380.80
-4.00%
GBX 2,428.80GBX 2,380.803,559 shs£127.14 million
08/12/2024GBX 2,390GBX 2,480
+3.77%
GBX 2,480GBX 2,4003,218 shs£132.43 million
08/09/2024GBX 2,400GBX 2,380
-0.83%
GBX 2,433.60GBX 2,3802,987 shs£127.09 million
08/08/2024GBX 2,420GBX 2,400
-0.83%
GBX 2,453.60GBX 2,4004,188 shs£128.16 million
08/07/2024GBX 2,400GBX 2,420
+0.83%
GBX 2,420GBX 2,38010,119 shs£129.23 million
08/06/2024GBX 2,400GBX 2,400GBX 2,410GBX 2,3806,272 shs£128.16 million
08/05/2024GBX 2,420GBX 2,400
-0.83%
GBX 2,440.88GBX 2,4005,381 shs£128.16 million


This page (LON:RIII) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners