Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 265.75 -1.25 (-0.47%) As of 12:01 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider Trades Rockwood Strategic Stock Price Performance 5 Day Performance-0.52%1 Month Performance-1.86%3 Month Performance+4.63%6 Month Performance+0.85%Year-To-Date Performance+1.18%1 Year Performance+32.21% Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address RKW Stock Chart for Monday, February, 24, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 267.50GBX 267-0.19%GBX 267GBX 264.93136,005 shs£101.31 million02/20/2025GBX 267.14GBX 267.50+0.13%GBX 267.50GBX 265168,710 shs£101.50 million02/19/2025GBX 269.88GBX 267.14-1.02%GBX 269.40GBX 265.92170,030 shs£101.36 million02/18/2025GBX 269.97GBX 269.88-0.03%GBX 269.92GBX 267.4341,405 shs£102.40 million02/17/2025GBX 270GBX 269.97-0.01%GBX 270GBX 26446,342 shs£102.43 million02/14/2025GBX 270GBX 270GBX 270GBX 268.7247,060 shs£102.44 million02/13/2025GBX 270GBX 270GBX 270GBX 268.31147,217 shs£102.44 million02/12/2025GBX 266GBX 270+1.50%GBX 270.29GBX 265.48186,428 shs£0.0002/11/2025GBX 265.40GBX 266+0.23%GBX 266GBX 265210,398 shs£0.0002/10/2025GBX 263.39GBX 265.40+0.76%GBX 265.40GBX 262.52379,268 shs£0.00 Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 265GBX 263.39-0.61%GBX 265.38GBX 263.39199,544 shs£0.0002/06/2025GBX 261.99GBX 265+1.15%GBX 268.50GBX 262257,316 shs£0.0002/05/2025GBX 261.60GBX 261.99+0.15%GBX 264.75GBX 261612,719 shs£0.0002/04/2025GBX 266GBX 261.60-1.65%GBX 267.70GBX 260.45184,667 shs£0.0002/03/2025GBX 269.20GBX 266-1.19%GBX 271.60GBX 264438,006 shs£0.0001/31/2025GBX 268.98GBX 269.20+0.08%GBX 269.20GBX 267413,780 shs£0.0001/30/2025GBX 269.39GBX 268.98-0.15%GBX 269.45GBX 267.03255,875 shs£0.0001/29/2025GBX 269.60GBX 269.39-0.08%GBX 270.50GBX 267293,704 shs£0.0001/28/2025GBX 267.20GBX 269.60+0.90%GBX 270.30GBX 267.20230,702 shs£0.0001/27/2025GBX 270.80GBX 267.20-1.33%GBX 272GBX 267.20249,862 shs£0.0001/24/2025GBX 270.88GBX 270.80-0.03%GBX 270.99GBX 269.32203,763 shs£0.0001/23/2025GBX 271.10GBX 270.88-0.08%GBX 271.05GBX 269.5047,006 shs£0.00 This page (LON:RKW) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
