Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 266.97 +2.47 (+0.93%) As of 01/14/2025 12:06 PM Eastern Add Share Share Chart Stock AnalysisChartDividendInsider Trades Rockwood Strategic Stock Price Performance 5 Day Performance+0.55%1 Month Performance+1.90%3 Month Performance+5.27%6 Month Performance-1.12%Year-To-Date Performance+1.64%1 Year Performance+25.67% Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address RKW Stock Chart for Wednesday, January, 15, 2025 RKW Chart by TradingView Rockwood Strategic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 265.13GBX 266.97+0.69%GBX 266.97GBX 265.0291,727 shs£0.0001/13/2025GBX 265.51GBX 265.13-0.14%GBX 265.85GBX 263.15313,472 shs£0.0001/10/2025GBX 264.99GBX 265.51+0.20%GBX 266GBX 263.60244,195 shs£0.0001/09/2025GBX 265GBX 264.990.00%GBX 265GBX 263.85117,987 shs£0.0001/08/2025GBX 263.36GBX 265+0.62%GBX 265GBX 26360,576 shs£0.0001/07/2025GBX 264.96GBX 263.36-0.60%GBX 264.95GBX 26372,720 shs£0.00 Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 264.20GBX 264.96+0.29%GBX 265GBX 262.52389,511 shs£0.0001/03/2025GBX 263.95GBX 264.20+0.09%GBX 265GBX 262.12281,261 shs£0.0001/02/2025GBX 262.65GBX 263.95+0.49%GBX 263.95GBX 261.4539,684 shs£0.0001/01/2025GBX 262.65GBX 262.65GBX 263.40GBX 261.4526,627 shs£0.0012/31/2024GBX 262.78GBX 262.65-0.05%GBX 263.40GBX 261.4526,627 shs£0.0012/30/2024GBX 263.38GBX 262.78-0.23%GBX 263.37GBX 261.0561,037 shs£0.0012/27/2024GBX 263.80GBX 263.38-0.16%GBX 263.40GBX 261.2022,997 shs£0.0012/26/2024GBX 263.80GBX 263.80GBX 263.80GBX 261.1524,668 shs£0.0012/25/2024GBX 263.80GBX 263.80GBX 263.80GBX 261.1524,668 shs£0.0012/24/2024GBX 262.80GBX 263.80+0.38%GBX 263.80GBX 261.1524,668 shs£0.0012/23/2024GBX 261.40GBX 262.80+0.54%GBX 262.80GBX 261.1041,115 shs£0.0012/20/2024GBX 261.64GBX 261.40-0.09%GBX 262GBX 26115,054 shs£0.0012/19/2024GBX 262.75GBX 261.64-0.42%GBX 262.50GBX 261307,010 shs£0.0012/18/2024GBX 261.40GBX 262.75+0.52%GBX 263.39GBX 261.40340,743 shs£0.0012/17/2024GBX 263GBX 261.40-0.61%GBX 263.95GBX 261.4070,200 shs£0.0012/16/2024GBX 262GBX 263+0.38%GBX 264GBX 261.7355,749 shs£0.00 This page (LON:RKW) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RKW Stock Alerts