Rockwood Strategic (RKW) Stock Chart & Stock Price History GBX 239.01 -12.99 (-5.15%) As of 04/4/2025 12:06 PM Eastern Add Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesInsider TradesBuy This Stock Rockwood Strategic Stock Price Performance 5 Day Performance-3.84%1 Month Performance-5.97%3 Month Performance-9.53%6 Month Performance-4.18%Year-To-Date Performance-9.00%1 Year Performance+13.81% Receive RKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. Email Address RKW Stock Chart for Saturday, April, 5, 2025 RKW Chart by TradingViewRemove Ads Rockwood Strategic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 253.70GBX 239.01-5.79%GBX 255.20GBX 238.63146,250 shs£90.69 million04/03/2025GBX 248.50GBX 253.70+2.09%GBX 255.20GBX 248.10125,088 shs£96.26 million04/02/2025GBX 257GBX 248.50-3.31%GBX 258GBX 248.5031,873 shs£94.29 million04/01/2025GBX 248.55GBX 257+3.40%GBX 257GBX 249.90178,384 shs£97.51 million03/31/2025GBX 255.85GBX 248.55-2.85%GBX 257GBX 248277,277 shs£94.31 million03/28/2025GBX 250.89GBX 255.85+1.98%GBX 257GBX 252.7040,724 shs£97.08 million03/27/2025GBX 255.60GBX 250.89-1.84%GBX 257.10GBX 250.8920,760 shs£95.19 million03/26/2025GBX 254.50GBX 255.60+0.43%GBX 257.40GBX 254.11129,542 shs£96.98 million03/25/2025GBX 255.66GBX 254.50-0.45%GBX 257.20GBX 252.2554,378 shs£96.56 million03/24/2025GBX 252.50GBX 255.66+1.25%GBX 257.10GBX 249.8072,262 shs£97.00 million Get the Latest News and Ratings for RKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rockwood Strategic and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 252.95GBX 252.50-0.18%GBX 257.10GBX 249.0864,539 shs£95.80 million03/20/2025GBX 250.85GBX 252.95+0.84%GBX 254GBX 248.3055,610 shs£95.98 million03/19/2025GBX 253.70GBX 250.85-1.12%GBX 253.70GBX 24889,628 shs£95.18 million03/18/2025GBX 246.45GBX 253.70+2.94%GBX 253.70GBX 246.6628,488 shs£96.26 million03/17/2025GBX 247.92GBX 246.45-0.59%GBX 253.60GBX 24659,345 shs£93.51 million03/14/2025GBX 250.07GBX 247.92-0.86%GBX 253.80GBX 246.5046,429 shs£94.07 million03/13/2025GBX 250.49GBX 250.07-0.16%GBX 253GBX 250.01358,945 shs£94.88 million03/12/2025GBX 250.72GBX 250.49-0.09%GBX 253.30GBX 250460,323 shs£95.04 million03/11/2025GBX 250.60GBX 250.72+0.05%GBX 259.50GBX 250158,599 shs£95.13 million03/10/2025GBX 255.44GBX 250.60-1.89%GBX 260GBX 250.6016,480 shs£95.08 million03/07/2025GBX 259.60GBX 255.44-1.60%GBX 259.60GBX 252.0750,880 shs£96.92 million03/06/2025GBX 254.19GBX 259.60+2.13%GBX 262GBX 252.08118,631 shs£98.50 million03/05/2025GBX 253.65GBX 254.19+0.21%GBX 261.50GBX 252.50119,594 shs£96.45 million03/04/2025GBX 259.76GBX 253.65-2.35%GBX 261.50GBX 25263,195 shs£96.24 million This page (LON:RKW) was last updated on 4/5/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rockwood Strategic Please log in to your account or sign up in order to add this asset to your watchlist. Share Rockwood Strategic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RKW Stock Free RKW Stock Alerts