Free Trial
→ Arizona-made nanochips the new millionaire maker? (From Banyan Hill Publishing) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 110 0.00 (0.00%)
As of 10/23/2025
Compare

RM Stock Price Performance

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.93%, with a year-to-date return of 6.28%. In the past month, the stock has increased 7.84%, reflecting recent market activity.

As of the latest close, RM traded at GBX 110 with a market cap of £92.92 million and volume of 82,278 shares. Five years ago, the stock traded at GBX 173, representing a 36.42% decrease over that period. At the time, it had a market cap of £145.10 million and a volume of 1,311 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.91%
1 Month
Performance
+7.84%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+37.93%
5 Year
Performance
-36.42%

RM Stock Chart for Saturday, October, 25, 2025

RM Chart by TradingView

RM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 110GBX 110GBX 114GBX 11082,278 shs£92.92 million
10/23/2025GBX 106GBX 110
+3.77%		GBX 114GBX 104376,028 shs£92.92 million
10/22/2025GBX 101GBX 106
+4.95%		GBX 106GBX 10256,794 shs£89.54 million
10/21/2025GBX 101GBX 101GBX 104GBX 10112,789 shs£85.32 million
10/20/2025GBX 103GBX 101
-1.94%		GBX 104GBX 10112,789 shs£85.32 million
10/17/2025GBX 102GBX 102GBX 104GBX 101123,403 shs£86.16 million
10/16/2025GBX 102GBX 102GBX 104GBX 101123,403 shs£86.16 million
10/15/2025GBX 102GBX 102GBX 102.95GBX 100215,347 shs£86.16 million
10/14/2025GBX 99GBX 102
+3.03%		GBX 102.50GBX 9956,727 shs£86.16 million
10/13/2025GBX 99GBX 99GBX 103GBX 931.63 million shs£83.63 million
10/10/2025GBX 98GBX 100
+2.04%		GBX 100GBX 94101,925 shs£84.47 million
10/09/2025GBX 93.50GBX 98
+4.81%		GBX 98GBX 93.992,740 shs£82.78 million
10/08/2025GBX 95GBX 93.50
-1.58%		GBX 99GBX 933,443 shs£78.98 million
10/07/2025GBX 91.50GBX 95
+3.83%		GBX 96.50GBX 9151,715 shs£80.25 million
10/06/2025GBX 91.50GBX 91.50GBX 98GBX 91.5013,132 shs£77.29 million
10/03/2025GBX 92GBX 92GBX 98.50GBX 9268,948 shs£77.71 million
10/02/2025GBX 93.50GBX 92
-1.60%		GBX 98.50GBX 9268,948 shs£77.71 million
10/01/2025GBX 92GBX 93.50
+1.63%		GBX 98.50GBX 93.501,542 shs£78.98 million
09/30/2025GBX 96GBX 92
-4.17%		GBX 98.50GBX 9277,893 shs£77.71 million
09/29/2025GBX 96GBX 96GBX 102GBX 94.96136,844 shs£81.09 million
09/26/2025GBX 102GBX 99.50
-2.45%		GBX 103GBX 98.5030,011 shs£84.05 million
09/25/2025GBX 99GBX 102
+3.03%		GBX 103GBX 991,278 shs£86.16 million
09/24/2025GBX 101GBX 99
-1.98%		GBX 99GBX 991,167 shs£83.63 million
Related Companies

This page (LON:RM) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel