RM (RM) Stock Chart & Stock Price History GBX 77 +3.50 (+4.76%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades RM Stock Price Performance 5 Day Performance-2.53%1 Month Performance-4.05%3 Month Performance-2.84%6 Month Performance-21.03%Year-To-Date Performance+18.10%1 Year Performance+56.35% Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. RM Stock Chart for Thursday, November, 21, 2024 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 79.25GBX 73.50-7.26%GBX 79.50GBX 7351,360 shs£61.20 million11/19/2024GBX 79GBX 79.25+0.32%GBX 79.56GBX 76.0128,109 shs£65.98 million11/18/2024GBX 79GBX 79GBX 79GBX 75.50198,674 shs£65.78 million11/15/2024GBX 76.50GBX 76-0.65%GBX 77.50GBX 75.5048,704 shs£63.28 million11/14/2024GBX 76.25GBX 76.50+0.33%GBX 76.90GBX 76.502,040 shs£63.69 million11/13/2024GBX 79GBX 76.25-3.48%GBX 76.88GBX 75.506,254 shs£63.49 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 76.50GBX 79+3.27%GBX 80.40GBX 75.502,950 shs£65.78 million11/11/2024GBX 76.50GBX 76.50GBX 82.50GBX 75.7532,085 shs£63.69 million11/06/2024GBX 79.25GBX 79.25GBX 80.81GBX 77.648,208 shs£65.98 million11/05/2024GBX 79.25GBX 79.25GBX 80.81GBX 77.648,208 shs£65.98 million11/04/2024GBX 79.25GBX 79.25GBX 79.25GBX 77.641,939 shs£65.98 million11/01/2024GBX 79.25GBX 79.25GBX 80.86GBX 77.6331,289 shs£65.98 million10/31/2024GBX 79.25GBX 79.25GBX 79.25GBX 76.4215,669 shs£65.98 million10/30/2024GBX 79.25GBX 79.25GBX 79.25GBX 76.4215,669 shs£65.98 million10/29/2024GBX 80GBX 79.25-0.94%GBX 81.50GBX 777,235 shs£65.98 million10/28/2024GBX 80GBX 80GBX 81.07GBX 78.153,578 shs£66.61 million10/25/2024GBX 79.75GBX 79.75GBX 79.75GBX 78.101,551 shs£66.40 million10/24/2024GBX 80.75GBX 79.75-1.24%GBX 83.50GBX 766,155 shs£66.40 million10/23/2024GBX 80.25GBX 80.75+0.62%GBX 80.75GBX 784,825 shs£67.23 million10/22/2024GBX 80.25GBX 80.25GBX 83.50GBX 78.3022,225 shs£66.82 million10/21/2024GBX 80.25GBX 80.25GBX 83.48GBX 78.5019,239 shs£66.82 million Related Companies McBride Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Petrofac Stock Price Chart Invinity Energy Systems Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Trinity Exploration & Production Stock Price Chart Sosandar Stock Price Chart Harland & Wolff Group Stock Price Chart Velocity Composites Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
