RM (RM) Stock Chart & Stock Price History GBX 105 +2.00 (+1.94%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.75%, with a year-to-date return of 1.45%. In the past month, the stock has increased 28.05%, reflecting recent market activity. As of the latest close, RM traded at GBX 103 with a market cap of £87.00 million and volume of 67,693 shares. Five years ago, the stock traded at GBX 238, representing a 55.88% decrease over that period. At the time, it had a market cap of £199.62 million and a volume of 9,583 shares. Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.96%1 Month Performance+28.05%3 Month Performance+6.60%Year-To-Date Performance+1.45%1 Year Performance+25.75%5 Year Performance-55.88% RM Stock Chart for Saturday, August, 2, 2025 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 102GBX 103+0.98%GBX 103GBX 10167,693 shs£87.00 million07/31/2025GBX 104GBX 102-1.92%GBX 104GBX 1025,683 shs£86.16 million07/30/2025GBX 104GBX 104GBX 106GBX 10419,409 shs£87.85 million07/29/2025GBX 104GBX 104GBX 105GBX 1039,872 shs£87.85 million07/28/2025GBX 104GBX 104GBX 105GBX 1039,872 shs£87.85 million07/25/2025GBX 105GBX 104-0.95%GBX 106GBX 103.4970,297 shs£87.85 million07/24/2025GBX 102GBX 105+2.94%GBX 105GBX 100.2678,368 shs£88.69 million07/23/2025GBX 101GBX 102+0.99%GBX 102GBX 95.5018,649 shs£86.16 million07/22/2025GBX 99.50GBX 101+1.51%GBX 101GBX 99206,957 shs£85.32 million07/21/2025GBX 99.50GBX 99.50GBX 100GBX 98.5087,234 shs£84.05 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 98.50GBX 98-0.51%GBX 99.50GBX 95.50132,764 shs£82.78 million07/17/2025GBX 98.50GBX 98.50GBX 99.50GBX 9877,053 shs£83.20 million07/16/2025GBX 97.50GBX 98.50+1.03%GBX 100GBX 93213,438 shs£83.20 million07/15/2025GBX 95.50GBX 97.50+2.09%GBX 97.50GBX 94140,427 shs£82.36 million07/14/2025GBX 95.50GBX 95.50GBX 95.50GBX 93.50111,705 shs£80.67 million07/11/2025GBX 94GBX 93.50-0.53%GBX 95.61GBX 92208,146 shs£78.98 million07/10/2025GBX 94.50GBX 94-0.53%GBX 97.58GBX 9475,781 shs£79.40 million07/09/2025GBX 93.50GBX 94.50+1.07%GBX 98.50GBX 9421,711 shs£79.82 million07/08/2025GBX 94GBX 93.50-0.53%GBX 98.50GBX 93130,136 shs£78.98 million07/07/2025GBX 94GBX 94GBX 95.50GBX 91.50269,795 shs£79.40 million07/04/2025GBX 82.50GBX 91+10.30%GBX 92.50GBX 85.50669,496 shs£76.87 million07/03/2025GBX 82GBX 82.50+0.61%GBX 87.44GBX 8222.59 million shs£69.69 million07/02/2025GBX 83GBX 82-1.20%GBX 84GBX 80.0782,103 shs£69.27 million07/01/2025GBX 83.50GBX 83-0.60%GBX 84GBX 81.4363,935 shs£70.11 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Petrofac Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Ingenta Stock Price Chart Newmark Security Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
