Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 79.25
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

RM Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-2.16%
3 Month
Performance
-5.09%
6 Month
Performance
+10.07%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+50.95%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RM Stock Chart for Saturday, November, 2, 2024

RM Chart by TradingView

RM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 79.25GBX 79.25GBX 80.86GBX 77.6331,289 shs£65.98 million
10/31/2024GBX 79.25GBX 79.25GBX 79.25GBX 76.4215,669 shs£65.98 million
10/30/2024GBX 79.25GBX 79.25GBX 79.25GBX 76.4215,669 shs£65.98 million
10/29/2024GBX 80GBX 79.25
-0.94%		GBX 81.50GBX 777,235 shs£65.98 million
10/28/2024GBX 80GBX 80GBX 81.07GBX 78.153,578 shs£66.61 million
10/25/2024GBX 79.75GBX 79.75GBX 79.75GBX 78.101,551 shs£66.40 million
10/24/2024GBX 80.75GBX 79.75
-1.24%		GBX 83.50GBX 766,155 shs£66.40 million
10/23/2024GBX 80.25GBX 80.75
+0.62%		GBX 80.75GBX 784,825 shs£67.23 million
10/22/2024GBX 80.25GBX 80.25GBX 83.50GBX 78.3022,225 shs£66.82 million
10/21/2024GBX 80.25GBX 80.25GBX 83.48GBX 78.5019,239 shs£66.82 million
10/18/2024GBX 81GBX 81GBX 82.50GBX 816,784 shs£67.44 million
10/17/2024GBX 84GBX 81
-3.57%		GBX 82.20GBX 78.506,165 shs£67.44 million
10/16/2024GBX 81GBX 84
+3.70%		GBX 84GBX 78.307,035 shs£69.94 million
10/15/2024GBX 77.75GBX 81
+4.18%		GBX 83.50GBX 80.8424,666 shs£67.44 million
10/14/2024GBX 77.75GBX 77.75GBX 81GBX 77.754,597 shs£64.74 million
10/11/2024GBX 79GBX 81
+2.53%		GBX 81.45GBX 79.103,107 shs£67.44 million
10/10/2024GBX 80.50GBX 79
-1.86%		GBX 80.50GBX 7740,998 shs£65.78 million
10/08/2024GBX 79GBX 80.75
+2.22%		GBX 81.41GBX 78.7012,237 shs£67.23 million
10/07/2024GBX 79GBX 79GBX 79GBX 78.5023,990 shs£65.78 million
10/04/2024GBX 78.50GBX 79
+0.64%		GBX 80.50GBX 78.302,106 shs£65.78 million
10/03/2024GBX 81GBX 78.50
-3.09%		GBX 78.62GBX 78.2037,421 shs£65.36 million
10/02/2024GBX 80.50GBX 81
+0.62%		GBX 81.70GBX 78.5018,218 shs£67.44 million
10/01/2024GBX 80.75GBX 80.50
-0.31%		GBX 83.99GBX 80.50724 shs£67.02 million
09/30/2024GBX 80.75GBX 80.75GBX 81.66GBX 78.802,564 shs£67.23 million
09/27/2024GBX 80.75GBX 81.25
+0.62%		GBX 84GBX 81.256 shs£67.65 million
09/26/2024GBX 78.50GBX 80.75
+2.87%		GBX 81.66GBX 7816,484 shs£67.23 million
09/25/2024GBX 80.75GBX 78.50
-2.79%		GBX 79GBX 7715,517 shs£65.36 million
09/24/2024GBX 79.50GBX 80.75
+1.57%		GBX 82.96GBX 80.751,794 shs£67.23 million
09/23/2024GBX 79.50GBX 79.50GBX 80GBX 77.5022,575 shs£66.19 million
09/20/2024GBX 80.50GBX 80.50GBX 80.50GBX 7920,102 shs£67.02 million
09/19/2024GBX 80GBX 80.50
+0.63%		GBX 80.50GBX 807,146 shs£67.02 million
09/18/2024GBX 78.25GBX 80
+2.24%		GBX 80GBX 807,146 shs£66.61 million
09/17/2024GBX 78GBX 78.25
+0.32%		GBX 80GBX 77.5020,254 shs£65.15 million
09/16/2024GBX 78GBX 78GBX 78.15GBX 78114 shs£64.94 million
09/13/2024GBX 80GBX 78.25
-2.19%		GBX 82.90GBX 78.025,478 shs£65.15 million
09/12/2024GBX 80.50GBX 80
-0.62%		GBX 81.38GBX 8039,261 shs£66.61 million
09/11/2024GBX 80.50GBX 80.50GBX 84GBX 80.5010,091 shs£67.02 million
09/10/2024GBX 79.75GBX 80.50
+0.94%		GBX 82GBX 7898,441 shs£67.02 million
09/09/2024GBX 79.75GBX 79.75GBX 79.75GBX 78.382,463 shs£66.40 million
09/06/2024GBX 80.75GBX 77
-4.64%		GBX 82GBX 773,231 shs£64.11 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 80.75GBX 80.75GBX 80.75GBX 79.19500 shs£67.23 million
09/04/2024GBX 82GBX 80.75
-1.52%		GBX 83GBX 79.40339 shs£67.23 million
09/03/2024GBX 82GBX 82GBX 82GBX 781,502 shs£68.27 million
09/02/2024GBX 82GBX 82GBX 83GBX 8172,141 shs£68.27 million
08/30/2024GBX 80.75GBX 80.75GBX 82GBX 79.4048,600 shs£67.23 million
08/29/2024GBX 81.25GBX 80.75
-0.62%		GBX 81GBX 79.3050,858 shs£67.23 million
08/28/2024GBX 81.75GBX 81.25
-0.61%		GBX 83GBX 79.5047,885 shs£67.65 million
08/27/2024GBX 81.75GBX 81.75GBX 82GBX 80.5030,907 shs£68.07 million
08/26/2024GBX 81.75GBX 81.75GBX 82GBX 80.5030,907 shs£68.07 million
08/23/2024GBX 80.50GBX 80.75
+0.31%		GBX 80.75GBX 7981,803 shs£67.23 million
08/22/2024GBX 79.25GBX 80.50
+1.58%		GBX 81.50GBX 79.3094,898 shs£67.02 million
08/21/2024GBX 80.75GBX 79.25
-1.86%		GBX 79.76GBX 7815,880 shs£65.98 million
08/20/2024GBX 80.75GBX 80.75GBX 82.01GBX 79.1818,476 shs£67.23 million
08/19/2024GBX 80.75GBX 80.75GBX 80.75GBX 78.3813,058 shs£67.23 million
08/14/2024GBX 80GBX 80.50
+0.63%		GBX 82.50GBX 78.851,268 shs£67.02 million
08/13/2024GBX 83.25GBX 80
-3.90%		GBX 80.75GBX 78.01213,094 shs£66.61 million
08/12/2024GBX 83.25GBX 83.25GBX 83.57GBX 83.251,196 shs£69.31 million
08/09/2024GBX 83GBX 81.50
-1.81%		GBX 83.23GBX 80.5043,568 shs£68.36 million
08/08/2024GBX 81.25GBX 83
+2.15%		GBX 84.94GBX 81.029,719 shs£69.62 million
08/07/2024GBX 80.50GBX 81.25
+0.93%		GBX 81.25GBX 812,286 shs£68.15 million
08/06/2024GBX 84.75GBX 80.50
-5.01%		GBX 81.50GBX 7811,996 shs£67.52 million
08/05/2024GBX 84.75GBX 84.75GBX 86GBX 8334,703 shs£71.09 million
08/02/2024GBX 83GBX 83.50
+0.60%		GBX 83.50GBX 8211,358 shs£70.04 million
08/01/2024GBX 83.75GBX 83
-0.90%		GBX 83.80GBX 7966,652 shs£69.62 million

Related Companies

This page (LON:RM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored