Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free RM Stock Alerts

RM (RM) Stock Chart & Stock Price History

RM logo
GBX 97 -0.60 (-0.61%)
As of 06/19/2026
Compare

RM Stock Price Performance

The RM (RM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.19%, with a year-to-date return of -14.91%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, RM traded at GBX 98 with a market cap of £82.78 million and volume of 6,519 shares. Five years ago, the stock traded at GBX 237, representing a 59.07% decrease over that period. At the time, it had a market cap of £198.78 million and a volume of 43 shares.

Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-2.02%
3 Month
Performance
+4.30%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-10.19%
5 Year
Performance
-59.07%

RM Stock Chart for Monday, June, 22, 2026

RM Chart by TradingView

RM Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 97GBX 97GBX 100.50GBX 9791,023 shs£81.94 million
06/19/2026GBX 98GBX 97
-1.02%		GBX 100.50GBX 9791,023 shs£81.94 million
06/18/2026GBX 98GBX 98GBX 102.50GBX 986,519 shs£82.78 million
06/17/2026GBX 102GBX 98
-3.92%		GBX 106GBX 9880,961 shs£82.78 million
06/16/2026GBX 103.50GBX 102
-1.45%		GBX 108GBX 102167,695 shs£86.16 million
06/15/2026GBX 103.50GBX 103.50GBX 107GBX 100233,527 shs£87.43 million
06/12/2026GBX 103GBX 99.40
-3.50%		GBX 103.48GBX 99.40104,712 shs£83.96 million
06/11/2026GBX 102GBX 103
+0.98%		GBX 103.50GBX 101.501.08 million shs£87.00 million
06/10/2026GBX 102GBX 102GBX 104.25GBX 10232,386 shs£86.16 million
06/09/2026GBX 105GBX 102
-2.86%		GBX 104.25GBX 10232,386 shs£86.16 million
06/08/2026GBX 105GBX 105GBX 106.50GBX 104.072,173 shs£88.69 million
06/05/2026GBX 103.50GBX 105
+1.45%		GBX 106.50GBX 104.072,173 shs£88.69 million
06/04/2026GBX 106.50GBX 103.50
-2.82%		GBX 107.98GBX 102.20245,512 shs£87.43 million
06/03/2026GBX 107.50GBX 106.50
-0.93%		GBX 107.80GBX 104133,904 shs£89.96 million
06/02/2026GBX 105GBX 107.50
+2.38%		GBX 108GBX 105.2468,587 shs£90.81 million
06/01/2026GBX 105GBX 105GBX 109GBX 10573,738 shs£88.69 million
05/29/2026GBX 110GBX 110GBX 110GBX 10735,328 shs£92.92 million
05/28/2026GBX 103GBX 110
+6.80%		GBX 110GBX 106.2078,117 shs£92.92 million
05/27/2026GBX 103GBX 103GBX 103GBX 100117,427 shs£87.00 million
05/26/2026GBX 103GBX 103GBX 103GBX 100117,427 shs£87.00 million
05/25/2026GBX 103GBX 103GBX 103GBX 100117,427 shs£87.00 million
05/22/2026GBX 99GBX 99GBX 100.50GBX 97.6028,154 shs£83.63 million
05/21/2026GBX 98.20GBX 99
+0.81%		GBX 100.50GBX 97.6028,154 shs£83.63 million
Related Companies

This page (LON:RM) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I’m shouting ‘Buy Now’ before this stock soars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Every time Musk needs a company, he buys it. He needs this one.
Elon Musk doesn't rent - he buys. When he needed batteries, he built the Gigafactory. When he needed solar, he...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel