RM (RM) Stock Chart & Stock Price History GBX 103 -6.00 (-5.50%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades RM Stock Price Performance 5 Day Performance+4.04%1 Month Performance+33.33%3 Month Performance+29.56%6 Month Performance+22.62%Year-To-Date Performance+57.98%1 Year Performance+77.28% Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. RM Stock Chart for Sunday, December, 22, 2024 RM Chart by TradingView RM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 109GBX 109GBX 109GBX 100.17158,886 shs£90.75 million12/19/2024GBX 98.50GBX 109+10.66%GBX 109GBX 100.17158,886 shs£90.75 million12/18/2024GBX 99GBX 98.50-0.51%GBX 101GBX 9740,018 shs£82.01 million12/17/2024GBX 99GBX 99GBX 102GBX 9623,679 shs£82.43 million12/16/2024GBX 99GBX 99GBX 102GBX 9817,790 shs£82.43 million12/13/2024GBX 98GBX 98.75+0.77%GBX 101GBX 95.5078,821 shs£82.22 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 89GBX 98+10.11%GBX 100.20GBX 87.50297,734 shs£81.60 million12/11/2024GBX 86GBX 89+3.49%GBX 89GBX 85.504,584 shs£74.10 million12/10/2024GBX 87GBX 86-1.15%GBX 91GBX 86120,818 shs£71.60 million12/09/2024GBX 87GBX 87GBX 88GBX 81159,509 shs£72.44 million12/06/2024GBX 79GBX 79GBX 80.68GBX 77.5053,202 shs£65.78 million12/05/2024GBX 77.75GBX 79+1.61%GBX 81GBX 77.5051,116 shs£65.78 million12/04/2024GBX 79GBX 77.75-1.58%GBX 81GBX 7728,813 shs£64.74 million12/03/2024GBX 78.25GBX 79+0.96%GBX 80.49GBX 7712,335 shs£65.78 million12/02/2024GBX 78.25GBX 78.25GBX 81GBX 778,790 shs£65.15 million11/29/2024GBX 80GBX 80GBX 80GBX 73.2546,932 shs£66.61 million11/28/2024GBX 80GBX 80GBX 80GBX 75.6026,218 shs£66.61 million11/27/2024GBX 80GBX 80GBX 80GBX 74.587,397 shs£66.61 million11/26/2024GBX 76.25GBX 80+4.92%GBX 80GBX 74.587,397 shs£66.61 million11/25/2024GBX 76.25GBX 76.25GBX 80.50GBX 7350,591 shs£63.49 million11/22/2024GBX 77GBX 77.25+0.32%GBX 78.33GBX 7413,329 shs£64.32 million11/21/2024GBX 73.50GBX 77+4.76%GBX 78GBX 75.1045,909 shs£64.11 million Related Companies McBride Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Petrofac Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Trinity Exploration & Production Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Harland & Wolff Group Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RM Stock Alerts