RM (RM) Stock Chart & Stock Price History GBX 106 0.00 (0.00%) As of 04/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RM Stock Price Performance 5 Day Performance+6.00%1 Month Performance+4.69%3 Month Performance-3.64%6 Month Performance+26.19%Year-To-Date Performance+2.42%1 Year Performance+48.25% Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. Email Address RM Stock Chart for Wednesday, April, 16, 2025 RM Chart by TradingViewRemove Ads RM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 106GBX 106GBX 106GBX 101.303,116 shs£89.54 million04/14/2025GBX 106GBX 106GBX 106GBX 10011,672 shs£89.54 million04/11/2025GBX 100GBX 100GBX 103GBX 98.961,496 shs£84.47 million04/10/2025GBX 100GBX 100GBX 103GBX 98.961,496 shs£84.47 million04/09/2025GBX 102GBX 100-1.96%GBX 103GBX 98.961,496 shs£84.47 million04/09/2025GBX 102GBX 100-1.96%GBX 103GBX 98.961,496 shs£84.47 million04/08/2025GBX 105GBX 102-2.86%GBX 105GBX 9782,671 shs£86.16 million04/08/2025GBX 105GBX 102-2.86%GBX 105GBX 9782,671 shs£86.16 million04/07/2025GBX 105GBX 105GBX 108GBX 100.9082,386 shs£88.69 million04/04/2025GBX 110.50GBX 104-5.88%GBX 105GBX 10162,307 shs£87.85 million Get the Latest News and Ratings for RM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RM and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 108.50GBX 110.50+1.84%GBX 112.49GBX 108.429,253 shs£93.34 million04/02/2025GBX 99.50GBX 108.50+9.05%GBX 114.25GBX 10773,493 shs£91.65 million04/01/2025GBX 99.50GBX 99.50GBX 100.95GBX 9828,179 shs£84.05 million03/31/2025GBX 99.50GBX 99.50GBX 100.95GBX 9828,179 shs£84.05 million03/28/2025GBX 101.50GBX 101.50GBX 101.50GBX 99.9034,042 shs£85.74 million03/27/2025GBX 101.75GBX 101.50-0.25%GBX 101.50GBX 99.9034,042 shs£85.74 million03/26/2025GBX 100GBX 101.75+1.75%GBX 102.20GBX 101.7521,821 shs£85.95 million03/25/2025GBX 100GBX 100GBX 105GBX 97.56220,159 shs£84.47 million03/24/2025GBX 100GBX 100GBX 105GBX 97.56220,159 shs£84.47 million03/21/2025GBX 98.25GBX 98.75+0.51%GBX 100GBX 96.8839,399 shs£83.41 million03/20/2025GBX 97GBX 98.25+1.29%GBX 100GBX 96.4244,992 shs£82.99 million03/19/2025GBX 101.25GBX 97-4.20%GBX 102.90GBX 90.05306,523 shs£81.94 million03/18/2025GBX 101.25GBX 101.25GBX 105GBX 100.7515,304 shs£85.53 million03/17/2025GBX 101.25GBX 101.25GBX 105GBX 100.7515,304 shs£85.53 million Related Companies DFS Furniture Stock Price Chart McBride Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Invinity Energy Systems Stock Price Chart Petrofac Stock Price Chart Octopus Future Generations VCT Stock Price Chart Trinity Exploration & Production Stock Price Chart Sosandar Stock Price Chart Velocity Composites Stock Price Chart Receive RM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RM Stock Free RM Stock Alerts