River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 175.50 -2.00 (-1.13%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades River and Mercantile UK Micro Cap Stock Price Performance 5 Day Performance-1.13%1 Month Performance-2.23%3 Month Performance-2.77%6 Month Performance-4.88%Year-To-Date Performance+18.58%1 Year Performance+18.58% Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol RMMC Stock Chart for Sunday, December, 22, 2024 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 176GBX 175.50-0.28%GBX 177.50GBX 17550,673 shs£59.49 million12/19/2024GBX 176GBX 176GBX 177.40GBX 17612,592 shs£59.66 million12/18/2024GBX 177.50GBX 176-0.85%GBX 178.50GBX 1767,063 shs£59.66 million12/17/2024GBX 178.50GBX 177.50-0.56%GBX 177.80GBX 175.0512,188 shs£60.17 million12/16/2024GBX 177.50GBX 178.50+0.56%GBX 178.50GBX 17612,012 shs£60.51 million12/13/2024GBX 176.15GBX 177.85+0.97%GBX 178GBX 175.0528,439 shs£60.29 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 177.50GBX 176.15-0.76%GBX 178.25GBX 17632,162 shs£59.72 million12/11/2024GBX 178.35GBX 177.50-0.48%GBX 178.35GBX 176270,389 shs£60.17 million12/10/2024GBX 177.50GBX 178.35+0.48%GBX 179.05GBX 17622,619 shs£60.46 million12/09/2024GBX 177.50GBX 177.50GBX 179.05GBX 17523,476 shs£60.17 million12/06/2024GBX 178.64GBX 176-1.48%GBX 180.74GBX 17616,532 shs£59.66 million12/05/2024GBX 178.71GBX 178.64-0.04%GBX 180.81GBX 176.402,525 shs£60.56 million12/04/2024GBX 178.50GBX 178.71+0.12%GBX 180.81GBX 177.5081,753 shs£60.58 million12/03/2024GBX 178.50GBX 178.50GBX 180.81GBX 17519,497 shs£60.51 million12/02/2024GBX 178.50GBX 178.50GBX 180.81GBX 178.5054,908 shs£60.51 million11/29/2024GBX 179.68GBX 178.64-0.58%GBX 180.81GBX 176.4073,922 shs£60.56 million11/28/2024GBX 179.50GBX 179.68+0.10%GBX 182.47GBX 179.6831,263 shs£60.91 million11/27/2024GBX 184GBX 179.50-2.45%GBX 182.50GBX 179.5021,896 shs£60.85 million11/26/2024GBX 179.60GBX 184+2.45%GBX 184GBX 179.5013,193 shs£62.38 million11/25/2024GBX 179.50GBX 179.60+0.06%GBX 182.88GBX 179.50200,021 shs£60.88 million11/22/2024GBX 179.50GBX 179.50GBX 182.88GBX 179.5043,930 shs£60.85 million11/21/2024GBX 184GBX 179.50-2.45%GBX 182.88GBX 179.5043,930 shs£60.85 million Related Companies BSV Stock Chart IAT Stock Chart RSE Stock Chart SCP Stock Chart BMD Stock Chart AJOT Stock Chart SMIF Stock Chart PEMB Stock Chart FTV Stock Chart FJV Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
