River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 164.42 -3.08 (-1.84%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.45%3 Month Performance-7.08%6 Month Performance-7.63%Year-To-Date Performance-6.05%1 Year Performance+7.46% Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address RMMC Stock Chart for Thursday, April, 3, 2025 RMMC Chart by TradingViewRemove Ads River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 164.06GBX 164.42+0.22%GBX 167.84GBX 164.4261,450 shs£55.74 million04/01/2025GBX 164.42GBX 164.06-0.22%GBX 171GBX 16472,295 shs£55.61 million03/31/2025GBX 164.42GBX 164.42GBX 167.50GBX 164.0641,821 shs£55.74 million03/28/2025GBX 168GBX 164.42-2.13%GBX 164.42GBX 164.3779,311 shs£55.74 million03/27/2025GBX 164.28GBX 168+2.26%GBX 168GBX 164111,575 shs£56.95 million03/26/2025GBX 164.25GBX 164.28+0.02%GBX 169.18GBX 16475,811 shs£55.69 million03/25/2025GBX 168.44GBX 164.25-2.49%GBX 167.50GBX 164.2514,172 shs£55.68 million03/24/2025GBX 165GBX 168.44+2.08%GBX 170GBX 16427,374 shs£57.10 million03/21/2025GBX 168.24GBX 165-1.93%GBX 168GBX 165187,277 shs£55.93 million03/20/2025GBX 168.80GBX 168.24-0.33%GBX 169GBX 164.70608,106 shs£57.03 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 164.42GBX 168.80+2.66%GBX 168.80GBX 164.42412,020 shs£57.22 million03/18/2025GBX 164.42GBX 164.42GBX 168.80GBX 164.4223,412 shs£55.74 million03/17/2025GBX 164GBX 164.42+0.26%GBX 168.80GBX 16434,803 shs£55.74 million03/14/2025GBX 164.84GBX 164-0.51%GBX 168.90GBX 1649,137 shs£55.59 million03/13/2025GBX 164.72GBX 164.84+0.07%GBX 164.84GBX 1639,517 shs£55.88 million03/12/2025GBX 165GBX 164.72-0.17%GBX 164.72GBX 164.1214,498 shs£55.84 million03/11/2025GBX 166.07GBX 165-0.64%GBX 168.84GBX 16512,306 shs£55.93 million03/10/2025GBX 168.07GBX 166.07-1.19%GBX 171GBX 16646,174 shs£56.29 million03/07/2025GBX 172GBX 168.07-2.28%GBX 175GBX 16877,019 shs£56.97 million03/06/2025GBX 170GBX 172+1.18%GBX 172GBX 17051,742 shs£58.31 million03/05/2025GBX 170GBX 170GBX 174.16GBX 17024,600 shs£57.63 million03/04/2025GBX 172.07GBX 170-1.20%GBX 175.50GBX 17056,950 shs£57.63 million03/03/2025GBX 172GBX 172.07+0.04%GBX 172.07GBX 17255,775 shs£58.33 million Related Companies AJOT Stock Chart JCGI Stock Chart PEMB Stock Chart IIG Stock Chart BIOG Stock Chart DIVI Stock Chart SCF Stock Chart EGL Stock Chart SCP Stock Chart MNP Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RMMC Stock Free RMMC Stock Alerts