River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 200 -5.00 (-2.44%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.57%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 3.15%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 200.10 with a market cap of £67.73 million and volume of 224,498 shares. Five years ago, the stock traded at GBX 164.50, representing a 21.58% increase over that period. At the time, it had a market cap of £76.40 million and a volume of 4,178 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.46%1 Month Performance-3.15%3 Month Performance+7.56%Year-To-Date Performance+14.29%1 Year Performance+13.57%5 Year Performance+21.58% RMMC Stock Chart for Tuesday, September, 16, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 202.95GBX 200.10-1.40%GBX 202.91GBX 200224,498 shs£67.73 million09/12/2025GBX 202.97GBX 202.95-0.01%GBX 203GBX 200.40223,816 shs£68.70 million09/11/2025GBX 202.98GBX 202.970.00%GBX 206.40GBX 200.4015,069 shs£68.71 million09/10/2025GBX 202.98GBX 202.98GBX 206.40GBX 20035,085 shs£68.71 million09/09/2025GBX 200.08GBX 202.98+1.45%GBX 204GBX 20064,365 shs£68.71 million09/08/2025GBX 203.60GBX 200.08-1.73%GBX 202.50GBX 200.0882,115 shs£67.73 million09/05/2025GBX 203.77GBX 203.60-0.08%GBX 203.74GBX 2009,436 shs£69.02 million09/04/2025GBX 200.25GBX 203.77+1.76%GBX 210GBX 203869,524 shs£69.07 million09/03/2025GBX 204.90GBX 200.25-2.27%GBX 210GBX 2001.71 million shs£67.88 million09/02/2025GBX 201GBX 204.90+1.94%GBX 204.90GBX 201899,876 shs£69.46 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 201GBX 201GBX 205.40GBX 200859,646 shs£68.14 million08/29/2025GBX 201GBX 201GBX 205GBX 20187,589 shs£68.14 million08/28/2025GBX 205.65GBX 201-2.26%GBX 205.65GBX 20138,578 shs£68.14 million08/27/2025GBX 201GBX 205.65+2.31%GBX 205.78GBX 20155,843 shs£69.71 million08/26/2025GBX 201GBX 201GBX 210GBX 20010,693 shs£68.14 million08/25/2025GBX 201GBX 201GBX 206GBX 20159,817 shs£68.14 million08/22/2025GBX 201GBX 201GBX 206GBX 20159,817 shs£68.14 million08/21/2025GBX 206GBX 201-2.43%GBX 206.60GBX 20146,969 shs£68.14 million08/20/2025GBX 206GBX 206GBX 206GBX 204.1014,642 shs£69.83 million08/19/2025GBX 206.60GBX 206-0.29%GBX 207GBX 200171,437 shs£69.83 million08/18/2025GBX 206.50GBX 206.60+0.05%GBX 206.60GBX 200156,296 shs£70.03 million08/15/2025GBX 206.85GBX 206.50-0.17%GBX 206.50GBX 19681,396 shs£70.00 million Related Companies BSV Stock Chart ARR Stock Chart SMIF Stock Chart AATG Stock Chart CGL Stock Chart MTE Stock Chart VTA Stock Chart AAEV Stock Chart BGUK Stock Chart PEMB Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored$4?In times like these… it’s almost impossible to find a good deal. That’s why you should check this out. G...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
