River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 156.76 -3.25 (-2.03%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance 5 Day Performance+1.66%1 Month Performance-4.56%3 Month Performance-9.98%6 Month Performance-9.81%Year-To-Date Performance-10.43%1 Year Performance+0.48% Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address RMMC Stock Chart for Friday, April, 25, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 160GBX 156.76-2.03%GBX 160GBX 156.7620,583 shs£53.14 million04/24/2025GBX 151GBX 160+5.96%GBX 161.75GBX 15584,818 shs£54.24 million04/23/2025GBX 154.50GBX 151-2.27%GBX 162GBX 15151,023 shs£51.19 million04/22/2025GBX 154.20GBX 154.50+0.19%GBX 164GBX 15488,629 shs£52.37 million04/21/2025GBX 154.20GBX 154.20GBX 154.20GBX 151107,502 shs£52.27 million04/18/2025GBX 154.20GBX 154.20GBX 154.20GBX 151107,502 shs£52.27 million04/17/2025GBX 161.60GBX 154.20-4.58%GBX 154.20GBX 151107,502 shs£52.27 million04/16/2025GBX 154.10GBX 161.60+4.87%GBX 161.60GBX 1593,075 shs£54.78 million04/15/2025GBX 154.10GBX 154.10GBX 159GBX 154.10799 shs£52.24 million04/14/2025GBX 161.70GBX 154.10-4.70%GBX 161GBX 154.102,975 shs£52.24 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 155GBX 161.70+4.32%GBX 161.80GBX 1554,608 shs£54.81 million04/10/2025GBX 153GBX 155+1.31%GBX 162.20GBX 1559,878 shs£52.54 million04/09/2025GBX 156.10GBX 153-1.99%GBX 156.20GBX 15318,686 shs£51.86 million04/09/2025GBX 156.10GBX 153-1.99%GBX 156.20GBX 15318,686 shs£51.86 million04/08/2025GBX 156GBX 156.10+0.06%GBX 158GBX 15626,156 shs£52.92 million04/08/2025GBX 156GBX 156.10+0.06%GBX 158GBX 15626,156 shs£52.92 million04/07/2025GBX 164GBX 156-4.88%GBX 165.50GBX 15671,796 shs£52.88 million04/04/2025GBX 164.42GBX 164-0.26%GBX 171GBX 16288,120 shs£55.59 million04/03/2025GBX 164.42GBX 164.42GBX 167.50GBX 164.4213,647 shs£55.74 million04/02/2025GBX 164.06GBX 164.42+0.22%GBX 167.84GBX 164.4261,450 shs£55.74 million04/01/2025GBX 164.42GBX 164.06-0.22%GBX 171GBX 16472,295 shs£55.61 million03/31/2025GBX 164.42GBX 164.42GBX 167.50GBX 164.0641,821 shs£55.74 million03/28/2025GBX 168GBX 164.42-2.13%GBX 164.42GBX 164.3779,311 shs£55.74 million03/27/2025GBX 164.28GBX 168+2.26%GBX 168GBX 164111,575 shs£56.95 million03/26/2025GBX 164.25GBX 164.28+0.02%GBX 169.18GBX 16475,811 shs£55.69 million03/25/2025GBX 168.44GBX 164.25-2.49%GBX 167.50GBX 164.2514,172 shs£55.68 million03/24/2025GBX 165GBX 168.44+2.08%GBX 170GBX 16427,374 shs£57.10 million Related Companies FTV Stock Chart SCF Stock Chart FJV Stock Chart SCP Stock Chart BMD Stock Chart BVT Stock Chart JCGI Stock Chart MNP Stock Chart CVCG Stock Chart MIX Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RMMC Stock Free RMMC Stock Alerts