River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 180 +3.50 (+1.98%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades River and Mercantile UK Micro Cap Stock Price Performance 5 Day Performance+3.84%1 Month Performance+2.86%3 Month Performance+0.28%6 Month Performance-3.72%Year-To-Date Performance+2.86%1 Year Performance+7.14% Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address RMMC Stock Chart for Saturday, February, 22, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 173.42GBX 180+3.79%GBX 180GBX 17310,137 shs£61.02 million02/20/2025GBX 173GBX 173.42+0.24%GBX 176.50GBX 173.0716,771 shs£58.79 million02/19/2025GBX 173.35GBX 173-0.20%GBX 173.42GBX 1735,164 shs£58.64 million02/18/2025GBX 173.35GBX 173.35GBX 176.50GBX 173.35250 shs£58.76 million02/17/2025GBX 176GBX 173.35-1.51%GBX 176GBX 173.2111,973 shs£58.76 million02/14/2025GBX 173.88GBX 176+1.22%GBX 177.90GBX 173.3570,405 shs£59.66 million02/13/2025GBX 176.60GBX 173.88-1.54%GBX 176.58GBX 173.8841,246 shs£58.94 million02/12/2025GBX 173.78GBX 176.60+1.63%GBX 176.60GBX 173.8133,991 shs£59.87 million02/11/2025GBX 176.64GBX 173.78-1.62%GBX 176.64GBX 17318,998 shs£58.91 million02/10/2025GBX 180GBX 176.64-1.87%GBX 176.64GBX 173118,171 shs£59.88 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 173.56GBX 180+3.71%GBX 180GBX 173.6070,282 shs£61.02 million02/06/2025GBX 173.35GBX 173.56+0.12%GBX 180GBX 173.35133,305 shs£58.84 million02/05/2025GBX 173.35GBX 173.35GBX 176.50GBX 173.355,143 shs£58.77 million02/04/2025GBX 173.85GBX 173.35-0.29%GBX 176.50GBX 173.355,210 shs£58.77 million02/03/2025GBX 174.07GBX 173.85-0.13%GBX 177.37GBX 173111,282 shs£58.94 million01/31/2025GBX 173.79GBX 174.07+0.16%GBX 179GBX 173.8092,296 shs£59.01 million01/30/2025GBX 174GBX 173.79-0.12%GBX 176.50GBX 173.771.25 million shs£58.91 million01/29/2025GBX 173.77GBX 174+0.13%GBX 174.56GBX 1731.51 million shs£58.99 million01/28/2025GBX 173.60GBX 173.77+0.10%GBX 175.25GBX 173727,728 shs£58.91 million01/27/2025GBX 174.14GBX 173.60-0.31%GBX 175.50GBX 173.6047,134 shs£58.85 million01/24/2025GBX 175GBX 174.14-0.49%GBX 177.41GBX 17342,624 shs£59.03 million01/23/2025GBX 175GBX 175GBX 177.55GBX 17532,669 shs£59.33 million01/22/2025GBX 173GBX 175+1.16%GBX 177.55GBX 174.4052,095 shs£59.33 million01/21/2025GBX 176.35GBX 173-1.90%GBX 177.55GBX 1732,336 shs£58.65 million Related Companies VTA Stock Chart IAT Stock Chart FAIR Stock Chart RSE Stock Chart FA17 Stock Chart BRK Stock Chart BOOK Stock Chart BSV Stock Chart MNP Stock Chart FTV Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
