River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 206.85 +1.85 (+0.90%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.72%, with a year-to-date return of 18.20%. In the past month, the stock has increased 6.08%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 206.70 with a market cap of £70.07 million and volume of 15,657 shares. Five years ago, the stock traded at GBX 151.50, representing a 36.53% increase over that period. At the time, it had a market cap of £70.36 million and a volume of 29,963 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+6.08%3 Month Performance+19.91%Year-To-Date Performance+18.20%1 Year Performance+12.72%5 Year Performance+36.53% RMMC Stock Chart for Thursday, August, 14, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 206.70GBX 206.85+0.07%GBX 210GBX 204.1424,708 shs£70.12 million08/13/2025GBX 206.84GBX 206.70-0.07%GBX 210GBX 20015,657 shs£70.07 million08/12/2025GBX 208GBX 206.84-0.56%GBX 206.84GBX 203.20341,956 shs£70.12 million08/11/2025GBX 206GBX 208+0.97%GBX 210GBX 206.5073,095 shs£70.51 million08/08/2025GBX 203GBX 206+1.48%GBX 206GBX 200714,625 shs£69.83 million08/07/2025GBX 202.91GBX 203+0.04%GBX 205GBX 196379,032 shs£68.81 million08/06/2025GBX 202.91GBX 202.91GBX 205.99GBX 202.91215,225 shs£68.78 million08/05/2025GBX 211.76GBX 202.91-4.18%GBX 209.60GBX 202.77117,624 shs£68.78 million08/04/2025GBX 196.27GBX 211.76+7.89%GBX 211.76GBX 200.55327,615 shs£71.78 million08/01/2025GBX 200GBX 196.27-1.87%GBX 199.90GBX 196.124,933 shs£66.53 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 195.76GBX 200+2.17%GBX 200GBX 1907,578 shs£67.80 million07/30/2025GBX 195.51GBX 195.76+0.13%GBX 199GBX 195.7617,474 shs£66.36 million07/29/2025GBX 193.30GBX 195.51+1.14%GBX 199.90GBX 19394,837 shs£66.27 million07/28/2025GBX 195.90GBX 193.30-1.33%GBX 195.90GBX 19395,401 shs£65.53 million07/25/2025GBX 192.63GBX 195.90+1.70%GBX 196GBX 193.0281,234 shs£66.41 million07/24/2025GBX 193.92GBX 192.63-0.67%GBX 196GBX 191.2595,965 shs£65.30 million07/23/2025GBX 191.38GBX 193.92+1.33%GBX 194.24GBX 18892,178 shs£65.74 million07/22/2025GBX 190.88GBX 191.38+0.26%GBX 200GBX 18857,933 shs£64.88 million07/21/2025GBX 193.52GBX 190.88-1.36%GBX 193.52GBX 190.8028,128 shs£64.71 million07/18/2025GBX 193.52GBX 193.52GBX 193.52GBX 190.6435,297 shs£65.60 million07/17/2025GBX 190.48GBX 193.52+1.60%GBX 196GBX 18830,699 shs£65.60 million07/16/2025GBX 190.42GBX 190.48+0.03%GBX 192GBX 190.483,197 shs£64.57 million07/15/2025GBX 195GBX 190.42-2.35%GBX 196GBX 18811,598 shs£64.55 million07/14/2025GBX 189GBX 195+3.17%GBX 195GBX 190.4220,113 shs£66.10 million Related Companies CCJI Stock Chart TMI Stock Chart CGL Stock Chart BPM Stock Chart VTA Stock Chart BOOK Stock Chart AAEV Stock Chart IIG Stock Chart AJOT Stock Chart JUSC Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access