River and Mercantile UK Micro Cap (RMMC) Stock Chart & Stock Price History GBX 189 -2.00 (-1.05%) As of 07/11/2025 10:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock River and Mercantile UK Micro Cap Stock Price Performance The River and Mercantile UK Micro Cap (RMMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.42%, with a year-to-date return of 8.00%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, River and Mercantile UK Micro Cap traded at GBX 189 with a market cap of £64.07 million and volume of 34,445 shares. Five years ago, the stock traded at GBX 133.50, representing a 41.57% increase over that period. At the time, it had a market cap of £59.82 million and a volume of 9,192 shares. Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.33%1 Month Performance+2.11%3 Month Performance+16.88%Year-To-Date Performance+8.00%1 Year Performance+4.42%5 Year Performance+41.57% RMMC Stock Chart for Sunday, July, 13, 2025 RMMC Chart by TradingView River and Mercantile UK Micro Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 193.80GBX 189-2.48%GBX 193.40GBX 188.3034,445 shs£64.07 million07/10/2025GBX 188.10GBX 193.80+3.03%GBX 195GBX 188.3024,987 shs£65.69 million07/09/2025GBX 193.50GBX 188.10-2.79%GBX 193.50GBX 188.1023,113 shs£63.76 million07/08/2025GBX 193.75GBX 193.50-0.13%GBX 193.50GBX 189.056,512 shs£65.59 million07/07/2025GBX 191GBX 193.75+1.44%GBX 193.90GBX 18818,201 shs£65.68 million07/04/2025GBX 189.05GBX 189.05GBX 194GBX 189.0540,573 shs£64.08 million07/03/2025GBX 188.75GBX 189.05+0.16%GBX 194GBX 189.0540,573 shs£64.08 million07/02/2025GBX 187.33GBX 188.75+0.76%GBX 194GBX 188.5536,308 shs£63.98 million07/01/2025GBX 187GBX 187.33+0.18%GBX 193GBX 187.2021,373 shs£63.50 million06/30/2025GBX 185.80GBX 187+0.65%GBX 192.45GBX 185.8024,288 shs£63.39 million Get the Latest News and Ratings for RMMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 185.47GBX 185.80+0.18%GBX 192.45GBX 185.527,761 shs£62.98 million06/26/2025GBX 184.05GBX 185.47+0.77%GBX 185.47GBX 185.412,009 shs£62.87 million06/25/2025GBX 191.89GBX 184.05-4.09%GBX 187GBX 184.0525,900 shs£62.39 million06/24/2025GBX 188GBX 191.89+2.07%GBX 191.89GBX 183.2029,950 shs£65.05 million06/23/2025GBX 182.51GBX 188+3.01%GBX 188GBX 184.502,600 shs£63.73 million06/20/2025GBX 182GBX 182.51+0.28%GBX 189GBX 18019,368 shs£61.87 million06/19/2025GBX 185.58GBX 182-1.93%GBX 188.91GBX 181.9526,038 shs£61.69 million06/18/2025GBX 188.91GBX 185.58-1.76%GBX 188.91GBX 185.4026,165 shs£62.91 million06/17/2025GBX 185.95GBX 188.91+1.59%GBX 188.91GBX 180134,588 shs£64.04 million06/16/2025GBX 185.10GBX 185.95+0.46%GBX 187GBX 181.33171,798 shs£63.03 million06/13/2025GBX 181.68GBX 185.10+1.88%GBX 185.10GBX 181.2618,889 shs£62.75 million06/12/2025GBX 181.70GBX 181.68-0.01%GBX 187GBX 181.6824,351 shs£61.59 million Related Companies BGLF Stock Chart IPX Stock Chart CGL Stock Chart CCJI Stock Chart RSE Stock Chart BOOK Stock Chart DIVI Stock Chart IIG Stock Chart VTA Stock Chart JUSC Stock Chart Receive RMMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for River and Mercantile UK Micro Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RMMC) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding River and Mercantile UK Micro Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share River and Mercantile UK Micro Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RMMC Stock Alerts