Free Trial

Ecofin U.S. Renewables Infrastructure Trust (RNEW) Chart & Stock Price History

Ecofin U.S. Renewables Infrastructure Trust logo
GBX 0.41 +0.01 (+2.50%)
(As of 11/21/2024 ET)

Ecofin U.S. Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+13.89%
3 Month
Performance
-19.13%
6 Month
Performance
-22.27%
Year-To-Date
Performance
-27.43%
1 Year
Performance
-26.79%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

RNEW Stock Chart for Thursday, November, 21, 2024

Ecofin U.S. Renewables Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.41GBX 0.41
-1.45%
GBX 0.41GBX 0.4131,608 shs£0.00
11/20/2024GBX 0.41GBX 0.41
+0.73%
GBX 0.41GBX 0.40179,000 shs£0.00
11/19/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.4121,509 shs£0.00
11/18/2024GBX 0.40GBX 0.41
+1.74%
GBX 0.41GBX 0.4124,500 shs£0.00
11/15/2024GBX 0.41GBX 0.40
-1.71%
GBX 0.41GBX 0.409,000 shs£0.00
11/14/2024GBX 0.41GBX 0.41GBX 0.41GBX 0.411.30 million shs£0.00
11/13/2024GBX 0.41GBX 0.41
-0.24%
GBX 0.41GBX 0.41300,000 shs£0.00
11/12/2024GBX 0.38GBX 0.41
+8.16%
GBX 0.41GBX 0.40700,000 shs£0.00
11/11/2024GBX 0.39GBX 0.38
-2.56%
GBX 0.39GBX 0.38425,002 shs£0.00
11/08/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.3963,300 shs£0.00
11/07/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.3863,300 shs£0.00
11/06/2024GBX 0.39GBX 0.39GBX 0.40GBX 0.3893,800 shs£0.00
11/05/2024GBX 0.39GBX 0.39GBX 0.39GBX 0.3818,500 shs£0.00
11/04/2024GBX 0.39GBX 0.39
+1.30%
GBX 0.39GBX 0.3930,000 shs£0.00
11/01/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3824,000 shs£0.00
10/31/2024GBX 0.40GBX 0.38
-5.00%
GBX 0.40GBX 0.3726,005 shs£0.00
10/30/2024GBX 0.38GBX 0.40
+5.82%
GBX 0.40GBX 0.37100,006 shs£0.00
10/29/2024GBX 0.38GBX 0.38
-0.53%
GBX 0.38GBX 0.3884,000 shs£0.00
10/28/2024GBX 0.38GBX 0.38
+1.33%
GBX 0.38GBX 0.38135,000 shs£0.00
10/25/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3835,700 shs£0.00
10/24/2024GBX 0.38GBX 0.38
-0.79%
GBX 0.38GBX 0.3835,700 shs£0.00
10/23/2024GBX 0.37GBX 0.38
+3.56%
GBX 0.38GBX 0.3860,000 shs£0.00
10/22/2024GBX 0.36GBX 0.37
+1.39%
GBX 0.37GBX 0.353.68 million shs£0.00
10/21/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.36116 shs£0.00


This page (LON:RNEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners