Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free RNEW Stock Alerts

Ecofin U.S. Renewables Infrastructure Trust (RNEW) Chart & Stock Price History

Ecofin U.S. Renewables Infrastructure Trust logo
GBX 0.38
+0.01 (+2.67%)
(As of 11/1/2024 ET)

Ecofin U.S. Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+16.67%
3 Month
Performance
-25.53%
6 Month
Performance
-26.67%
Year-To-Date
Performance
-31.86%
1 Year
Performance
-34.75%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RNEW Stock Chart for Saturday, November, 2, 2024

RNEW Chart by TradingView

Ecofin U.S. Renewables Infrastructure Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3824,000 shs£0.00
10/31/2024GBX 0.40GBX 0.38
-5.00%		GBX 0.40GBX 0.3726,005 shs£0.00
10/30/2024GBX 0.38GBX 0.40
+5.82%		GBX 0.40GBX 0.37100,006 shs£0.00
10/29/2024GBX 0.38GBX 0.38
-0.53%		GBX 0.38GBX 0.3884,000 shs£0.00
10/28/2024GBX 0.38GBX 0.38
+1.33%		GBX 0.38GBX 0.38135,000 shs£0.00
10/25/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3835,700 shs£0.00
10/24/2024GBX 0.38GBX 0.38
-0.79%		GBX 0.38GBX 0.3835,700 shs£0.00
10/23/2024GBX 0.37GBX 0.38
+3.56%		GBX 0.38GBX 0.3860,000 shs£0.00
10/22/2024GBX 0.36GBX 0.37
+1.39%		GBX 0.37GBX 0.353.68 million shs£0.00
10/21/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.36116 shs£0.00
10/18/2024GBX 0.36GBX 0.36
-1.39%		GBX 0.36GBX 0.36116 shs£0.00
10/17/2024GBX 0.36GBX 0.36GBX 0.36GBX 0.36112,623 shs£0.00
10/16/2024GBX 0.36GBX 0.36
+1.41%		GBX 0.36GBX 0.36112,623 shs£0.00
10/15/2024GBX 0.35GBX 0.36
+1.43%		GBX 0.36GBX 0.36112,623 shs£0.00
10/14/2024N/AGBX 0.35GBX 0.37GBX 0.3520,713 shs£0.00
10/11/2024GBX 0.36GBX 0.35
-1.41%		GBX 0.37GBX 0.3520,713 shs£0.00
10/10/2024GBX 0.35GBX 0.36
+2.60%		GBX 0.36GBX 0.3535,000 shs£0.00
10/09/2024GBX 0.32GBX 0.35
+8.12%		GBX 0.35GBX 0.32151,657 shs£0.00
10/08/2024GBX 0.34GBX 0.32
-5.88%		GBX 0.34GBX 0.322.82 million shs£0.00
10/07/2024GBX 0.33GBX 0.34
+3.03%		GBX 0.34GBX 0.3216,057 shs£0.00
10/04/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.331.84 million shs£0.00
10/03/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.331.84 million shs£0.00
10/02/2024GBX 0.34GBX 0.33
-2.37%		GBX 0.34GBX 0.33447 shs£0.00
10/01/2024GBX 0.34GBX 0.34
-0.59%		GBX 0.34GBX 0.3351,293 shs£0.00
09/30/2024GBX 0.33GBX 0.34
+3.03%		GBX 0.34GBX 0.3258,060 shs£0.00
09/27/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.33GBX 0.331,224 shs£0.00
09/26/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.332.43 million shs£0.00
09/25/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.332.43 million shs£0.00
09/24/2024GBX 0.34GBX 0.33
-2.37%		GBX 0.34GBX 0.332.01 million shs£0.00
09/23/2024GBX 0.34GBX 0.34GBX 0.34GBX 0.321.20 million shs£0.00
09/20/2024GBX 0.33GBX 0.34
+2.42%		GBX 0.34GBX 0.3221,649 shs£0.00
09/19/2024GBX 0.35GBX 0.33
-5.44%		GBX 0.35GBX 0.33500,000 shs£0.00
09/18/2024GBX 0.36GBX 0.35
-3.06%		GBX 0.35GBX 0.34141,674 shs£0.00
09/17/2024GBX 0.34GBX 0.36
+5.88%		GBX 0.36GBX 0.34421,678 shs£0.00
09/16/2024GBX 0.36GBX 0.34
-4.23%		GBX 0.36GBX 0.34525,002 shs£0.00
09/13/2024GBX 0.35GBX 0.34
-3.41%		GBX 0.36GBX 0.34525,002 shs£0.00
09/12/2024GBX 0.37GBX 0.35
-4.86%		GBX 0.38GBX 0.35506,756 shs£0.00
09/11/2024GBX 0.40GBX 0.37
-7.50%		GBX 0.40GBX 0.37795,124 shs£0.00
09/10/2024GBX 0.44GBX 0.40
-8.68%		GBX 0.44GBX 0.38694,258 shs£0.00
09/09/2024GBX 0.49GBX 0.44
-10.98%		GBX 0.45GBX 0.38606,485 shs£0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024GBX 0.50GBX 0.49
-1.01%		GBX 0.52GBX 0.4930,000 shs£0.00
09/05/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.496,000 shs£0.00
09/04/2024GBX 0.51GBX 0.50
-1.98%		GBX 0.50GBX 0.496,000 shs£0.00
09/03/2024GBX 0.50GBX 0.51
+1.81%		GBX 0.51GBX 0.51354 shs£0.00
09/02/2024GBX 0.51GBX 0.50
-2.27%		GBX 0.52GBX 0.50353 shs£0.00
08/30/2024GBX 0.51GBX 0.50
-2.17%		GBX 0.52GBX 0.50354 shs£0.00
08/29/2024GBX 0.51GBX 0.51
-0.10%		GBX 0.51GBX 0.4981,653 shs£0.00
08/28/2024GBX 0.51GBX 0.51GBX 0.51GBX 0.4981,655 shs£0.00
08/26/2024GBX 0.51GBX 0.51
-0.10%		GBX 0.51GBX 0.51800 shs£0.00
08/23/2024GBX 0.51GBX 0.51GBX 0.51GBX 0.51800 shs£0.00
08/22/2024GBX 0.51GBX 0.51GBX 0.51GBX 0.51800 shs£0.00
08/21/2024GBX 0.51GBX 0.51GBX 0.51GBX 0.51800 shs£0.00
08/20/2024GBX 0.49GBX 0.51
+3.05%		GBX 0.51GBX 0.51800 shs£0.00
08/19/2024GBX 0.51GBX 0.49
-3.05%		GBX 0.52GBX 0.49800 shs£0.00
08/16/2024GBX 0.51GBX 0.49
-2.96%		GBX 0.52GBX 0.49800 shs£0.00
08/15/2024GBX 0.51GBX 0.51GBX 0.51GBX 0.515,000 shs£0.00
08/14/2024GBX 0.49GBX 0.51
+3.47%		GBX 0.51GBX 0.495,000 shs£0.00
08/13/2024GBX 0.52GBX 0.49
-4.85%		GBX 0.52GBX 0.495,000 shs£0.00
08/12/2024GBX 0.52GBX 0.52GBX 0.52GBX 0.503,000 shs£0.00
08/09/2024GBX 0.50GBX 0.52
+2.18%		GBX 0.52GBX 0.503,000 shs£0.00
08/08/2024GBX 0.52GBX 0.50
-2.14%		GBX 0.52GBX 0.503,000 shs£0.00
08/05/2024GBX 0.52GBX 0.52
-0.10%		GBX 0.52GBX 0.49100 shs£0.00
08/02/2024GBX 0.49GBX 0.52
+5.08%		GBX 0.52GBX 0.49100 shs£0.00
08/01/2024GBX 0.52GBX 0.49
-4.93%		GBX 0.52GBX 0.491 shs£0.00


This page (LON:RNEW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored