Free Trial

Ecofin U.S. Renewables Infrastructure Trust (RNEW) Chart & Stock Price History

Ecofin U.S. Renewables Infrastructure Trust logo
GBX 0.28 0.00 (0.00%)
As of 04/3/2025

Ecofin U.S. Renewables Infrastructure Trust Stock Price Performance

5 Day
Performance
+6.87%
1 Month
Performance
-3.45%
3 Month
Performance
-6.35%
6 Month
Performance
-15.15%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-45.63%
Receive RNEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin U.S. Renewables Infrastructure Trust and its competitors with MarketBeat's FREE daily newsletter.

RNEW Stock Chart for Friday, April, 4, 2025

Remove Ads

Ecofin U.S. Renewables Infrastructure Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025GBX 0.27GBX 0.28
+3.70%
GBX 0.28GBX 0.2759,678 shs£0.00
04/03/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.2790,322 shs£0.00
04/02/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.2790,322 shs£0.00
04/01/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.2790,322 shs£0.00
03/31/2025GBX 0.26GBX 0.27
+3.05%
GBX 0.28GBX 0.2745,966 shs£0.00
03/28/2025GBX 0.27GBX 0.26
-2.96%
GBX 0.28GBX 0.268,696 shs£0.00
03/27/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.279,000 shs£0.00
03/26/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.2760,250 shs£0.00
03/25/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.27109,750 shs£0.00
03/24/2025GBX 0.28GBX 0.27
-3.57%
GBX 0.28GBX 0.2657,748 shs£0.00
03/21/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.28836,961 shs£0.00
03/20/2025GBX 0.26GBX 0.28
+6.82%
GBX 0.28GBX 0.28836,961 shs£0.00
03/19/2025GBX 0.28GBX 0.26
-5.71%
GBX 0.28GBX 0.26358,118 shs£0.00
03/18/2025GBX 0.26GBX 0.28
+7.69%
GBX 0.29GBX 0.28262,000 shs£0.00
03/17/2025GBX 0.28GBX 0.26
-8.45%
GBX 0.28GBX 0.265.45 million shs£0.00
03/14/2025GBX 0.29GBX 0.28
-1.73%
GBX 0.28GBX 0.2633,713 shs£0.00
03/13/2025GBX 0.27GBX 0.29
+7.04%
GBX 0.29GBX 0.27819 shs£0.00
03/12/2025GBX 0.27GBX 0.27GBX 0.28GBX 0.27819 shs£0.00
03/11/2025GBX 0.28GBX 0.27
-1.82%
GBX 0.28GBX 0.27819 shs£0.00
03/10/2025GBX 0.29GBX 0.28
-4.84%
GBX 0.28GBX 0.2824,000 shs£0.00
03/07/2025GBX 0.28GBX 0.29
+5.09%
GBX 0.29GBX 0.2810,000 shs£0.00
03/06/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.2810,000 shs£35.26 million
03/05/2025GBX 0.29GBX 0.28
-5.17%
GBX 0.28GBX 0.2810,000 shs£35.26 million
03/04/2025GBX 0.29GBX 0.29GBX 0.29GBX 0.28404,060 shs£37.19 million
03/03/2025GBX 0.29GBX 0.29GBX 0.29GBX 0.28404,060 shs£37.19 million

This page (LON:RNEW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners