Renold (RNO) Stock Chart & Stock Price History GBX 80.40 -0.20 (-0.25%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Renold Stock Price Performance The Renold (RNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.00%, with a year-to-date return of 71.06%. In the past month, the stock has increased 11.05%, reflecting recent market activity. As of the latest close, Renold traded at GBX 80.60 with a market cap of £194.53 million and volume of 1.22 million shares. Five years ago, the stock traded at GBX 11, representing a 630.91% increase over that period. At the time, it had a market cap of £28.38 million and a volume of 21,034 shares. Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+11.05%3 Month Performance+90.97%Year-To-Date Performance+71.06%1 Year Performance+34.00%5 Year Performance+630.91% RNO Stock Chart for Thursday, July, 3, 2025 RNO Chart by TradingView Renold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 80.60GBX 80.40-0.25%GBX 80.80GBX 80.40653,380 shs£194.05 million07/02/2025GBX 80.80GBX 80.60-0.25%GBX 81GBX 80.571.22 million shs£194.53 million07/01/2025GBX 80.20GBX 80.80+0.75%GBX 80.80GBX 80.40487,305 shs£195.01 million06/30/2025GBX 80.60GBX 80.20-0.50%GBX 82.60GBX 80.20504,611 shs£193.56 million06/27/2025GBX 80.60GBX 80.60GBX 82GBX 80.60326,378 shs£194.53 million06/26/2025GBX 80.60GBX 80.60GBX 81.20GBX 80.601.40 million shs£194.53 million06/25/2025GBX 80.60GBX 80.60GBX 81.20GBX 80.602.24 million shs£194.53 million06/24/2025GBX 80.80GBX 80.60-0.25%GBX 81GBX 80.601.09 million shs£194.53 million06/23/2025GBX 81.20GBX 80.80-0.49%GBX 81.40GBX 80.541.85 million shs£195.01 million06/20/2025GBX 80.80GBX 81.20+0.50%GBX 81.20GBX 80.605.02 million shs£195.98 million Get the Latest News and Ratings for RNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 80.60GBX 80.80+0.25%GBX 81.80GBX 80.604.29 million shs£195.01 million06/18/2025GBX 84.80GBX 80.60-4.95%GBX 87.60GBX 80.606.40 million shs£194.53 million06/17/2025GBX 84.40GBX 84.80+0.47%GBX 88GBX 84.403.09 million shs£204.67 million06/16/2025GBX 84.20GBX 84.40+0.24%GBX 86GBX 84.203.99 million shs£203.70 million06/13/2025GBX 76GBX 84.20+10.79%GBX 85.20GBX 80.4031.53 million shs£203.22 million06/12/2025GBX 70.20GBX 76+8.26%GBX 77.30GBX 702.07 million shs£183.43 million06/11/2025GBX 71.60GBX 70.20-1.96%GBX 72.13GBX 70.20732,286 shs£169.43 million06/10/2025GBX 72GBX 71.60-0.56%GBX 72.14GBX 71.60855,581 shs£172.81 million06/09/2025GBX 71.60GBX 72+0.56%GBX 72.60GBX 71405,346 shs£173.77 million06/06/2025GBX 72GBX 71.60-0.56%GBX 72.40GBX 71.60200,357 shs£172.81 million06/05/2025GBX 71.60GBX 72+0.56%GBX 72.60GBX 71.80448,815 shs£173.77 million06/04/2025GBX 72.40GBX 71.60-1.10%GBX 73GBX 71.60630,750 shs£172.81 million06/03/2025GBX 73GBX 72.40-0.82%GBX 73.20GBX 71.40395,971 shs£174.74 million06/02/2025GBX 72.40GBX 73+0.83%GBX 73.40GBX 71453,075 shs£176.19 million Related Companies Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart ITM Power Stock Price Chart Avingtrans Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNO) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
