Renold (RNO) Stock Chart & Stock Price History GBX 52.40 -0.60 (-1.13%) As of 01/31/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Renold Stock Price Performance 5 Day Performance+7.82%1 Month Performance+11.49%3 Month Performance+2.34%6 Month Performance-9.97%Year-To-Date Performance+11.49%1 Year Performance+31.00% Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. Email Address RNO Stock Chart for Sunday, February, 2, 2025 RNO Chart by TradingView Renold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 53GBX 52.40-1.13%GBX 54.80GBX 52.40277,635 shs£103.67 million01/30/2025GBX 50.60GBX 53+4.74%GBX 53.01GBX 50.60360,564 shs£104.86 million01/29/2025GBX 53.80GBX 50.60-5.95%GBX 55GBX 50325,265 shs£100.11 million01/28/2025GBX 48.60GBX 53.80+10.70%GBX 54.80GBX 48.70822,429 shs£106.44 million01/27/2025GBX 49GBX 48.60-0.82%GBX 49.30GBX 48.50361,968 shs£96.15 million01/24/2025GBX 49GBX 49GBX 49GBX 48.50153,562 shs£96.94 million01/23/2025GBX 48.70GBX 49+0.62%GBX 49GBX 47.75110,207 shs£96.94 million01/22/2025GBX 49GBX 48.70-0.61%GBX 49GBX 47.30304,297 shs£96.35 million01/21/2025GBX 49GBX 49GBX 49GBX 47.8166,026 shs£96.94 million01/20/2025GBX 48.70GBX 49+0.62%GBX 49.80GBX 48418,022 shs£96.94 million Get the Latest News and Ratings for RNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 48.70GBX 48.70GBX 49.50GBX 48.38281,812 shs£96.35 million01/16/2025GBX 48.20GBX 48.70+1.04%GBX 49.40GBX 48.30366,157 shs£96.35 million01/15/2025GBX 48.10GBX 48.20+0.21%GBX 49GBX 47.40116,060 shs£95.36 million01/14/2025GBX 49GBX 48.10-1.84%GBX 50GBX 47.87255,672 shs£95.16 million01/13/2025GBX 48.80GBX 49+0.41%GBX 50GBX 47.50857,565 shs£96.94 million01/10/2025GBX 47.90GBX 48.80+1.88%GBX 49.80GBX 48594,430 shs£96.55 million01/09/2025GBX 47.40GBX 47.90+1.05%GBX 47.90GBX 46.8097,881 shs£94.77 million01/08/2025GBX 47GBX 47.40+0.85%GBX 47.70GBX 46.10218,262 shs£93.78 million01/07/2025GBX 47.50GBX 47-1.05%GBX 48GBX 47139,468 shs£92.99 million01/06/2025GBX 48GBX 47.50-1.04%GBX 48GBX 47.40235,167 shs£93.97 million01/03/2025GBX 47GBX 48+2.13%GBX 48GBX 47286,455 shs£94.96 million01/02/2025GBX 47GBX 47GBX 48GBX 47363,535 shs£92.99 million01/01/2025GBX 47GBX 47GBX 47.60GBX 47124,358 shs£92.99 million12/31/2024GBX 47.50GBX 47-1.05%GBX 47.60GBX 47124,358 shs£92.99 million Related Companies ITM Power Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart Mpac Group Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Graft Polymer Stock Price Chart Xeros Technology Group Stock Price Chart Sabien Technology Group Stock Price Chart EQTEC Stock Price Chart Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNO) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
