Renold (RNO) Stock Chart & Stock Price History GBX 45.70 -0.40 (-0.87%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Renold Stock Price Performance 5 Day Performance-0.87%1 Month Performance+11.64%3 Month Performance-15.06%6 Month Performance-4.99%Year-To-Date Performance-2.77%1 Year Performance-5.58% Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. Email Address RNO Stock Chart for Monday, April, 28, 2025 RNO Chart by TradingView Renold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025GBX 46.10GBX 45.70-0.87%GBX 46.80GBX 45.7043,337 shs£110.30 million04/25/2025GBX 45.20GBX 46.10+1.99%GBX 47.20GBX 45.80269,186 shs£111.26 million04/24/2025GBX 46.10GBX 45.20-1.95%GBX 46.10GBX 45.20252,174 shs£109.09 million04/23/2025GBX 45.60GBX 46.10+1.10%GBX 46.90GBX 46.10226,237 shs£111.26 million04/22/2025GBX 45.20GBX 45.60+0.88%GBX 45.80GBX 44.50364,409 shs£110.06 million04/21/2025GBX 45.20GBX 45.20GBX 47.20GBX 45565,315 shs£109.09 million04/18/2025GBX 45.20GBX 45.20GBX 47.20GBX 45565,315 shs£109.09 million04/17/2025GBX 46.50GBX 45.20-2.80%GBX 47.20GBX 45565,315 shs£109.09 million04/16/2025GBX 47.20GBX 46.50-1.48%GBX 47.20GBX 45.50667,084 shs£112.23 million04/15/2025GBX 44GBX 47.20+7.27%GBX 49GBX 462.16 million shs£113.92 million Get the Latest News and Ratings for RNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025GBX 43.70GBX 44+0.69%GBX 44.43GBX 43.54688,580 shs£106.20 million04/11/2025GBX 43GBX 43.70+1.63%GBX 43.70GBX 43236,837 shs£105.47 million04/10/2025GBX 40.70GBX 43+5.65%GBX 43.50GBX 41.901.20 million shs£103.78 million04/09/2025GBX 43GBX 40.70-5.35%GBX 42.30GBX 401.22 million shs£98.23 million04/09/2025GBX 43GBX 40.70-5.35%GBX 42.30GBX 401.22 million shs£98.23 million04/08/2025GBX 40.50GBX 43+6.17%GBX 43.67GBX 40.40380,112 shs£103.78 million04/08/2025GBX 40.50GBX 43+6.17%GBX 43.67GBX 40.40380,112 shs£103.78 million04/07/2025GBX 42.01GBX 40.50-3.60%GBX 42GBX 38.501.00 million shs£97.75 million04/04/2025GBX 42.10GBX 42.01-0.21%GBX 43GBX 421.17 million shs£101.40 million04/03/2025GBX 42.40GBX 42.10-0.71%GBX 42.50GBX 41.70491,420 shs£101.61 million04/02/2025GBX 42.40GBX 42.40GBX 43.20GBX 42.40382,216 shs£102.33 million04/01/2025GBX 41.20GBX 42.40+2.91%GBX 43.20GBX 41.60514,621 shs£102.33 million03/31/2025GBX 40.94GBX 41.20+0.65%GBX 41.60GBX 40.50317,709 shs£99.44 million03/28/2025GBX 40.10GBX 40.94+2.08%GBX 41.20GBX 39.82460,556 shs£98.80 million03/27/2025GBX 39.67GBX 40.10+1.07%GBX 40.50GBX 39628,907 shs£96.78 million Related Companies ITM Power Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Sabien Technology Group Stock Price Chart EQTEC Stock Price Chart Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNO) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
