Renold (RNO) Stock Chart & Stock Price History GBX 42.01 -0.09 (-0.21%) As of 04/4/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Renold Stock Price Performance 5 Day Performance+1.97%1 Month Performance+4.77%3 Month Performance-12.48%6 Month Performance-19.52%Year-To-Date Performance-10.61%1 Year Performance+12.03% Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. Email Address RNO Stock Chart for Saturday, April, 5, 2025 RNO Chart by TradingViewRemove Ads Renold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 42.10GBX 42.01-0.21%GBX 43GBX 421.17 million shs£101.40 million04/03/2025GBX 42.40GBX 42.10-0.71%GBX 42.50GBX 41.70491,420 shs£101.61 million04/02/2025GBX 42.40GBX 42.40GBX 43.20GBX 42.40382,216 shs£102.33 million04/01/2025GBX 41.20GBX 42.40+2.91%GBX 43.20GBX 41.60514,621 shs£102.33 million03/31/2025GBX 40.94GBX 41.20+0.65%GBX 41.60GBX 40.50317,709 shs£99.44 million03/28/2025GBX 40.10GBX 40.94+2.08%GBX 41.20GBX 39.82460,556 shs£98.80 million03/27/2025GBX 39.67GBX 40.10+1.07%GBX 40.50GBX 39628,907 shs£96.78 million03/26/2025GBX 39.90GBX 39.67-0.57%GBX 40.40GBX 39280,185 shs£95.75 million03/25/2025GBX 39GBX 39.90+2.31%GBX 40GBX 39171,182 shs£96.30 million03/24/2025GBX 39.50GBX 39-1.27%GBX 39.55GBX 38.50450,822 shs£94.13 million Get the Latest News and Ratings for RNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 39.70GBX 39.50-0.50%GBX 39.90GBX 39.40572,073 shs£95.33 million03/20/2025GBX 40.30GBX 39.70-1.49%GBX 40.03GBX 39511,214 shs£95.82 million03/19/2025GBX 38.96GBX 40.30+3.44%GBX 40.30GBX 38.65497,916 shs£97.27 million03/18/2025GBX 38.50GBX 38.96+1.19%GBX 39.30GBX 381.78 million shs£94.03 million03/17/2025GBX 38.60GBX 38.50-0.26%GBX 38.70GBX 37.50284,471 shs£92.92 million03/14/2025GBX 38GBX 38.60+1.58%GBX 39.40GBX 37.10278,604 shs£93.16 million03/13/2025GBX 38.40GBX 38-1.04%GBX 39.05GBX 37.28520,646 shs£91.71 million03/12/2025GBX 38GBX 38.40+1.05%GBX 38.90GBX 38294,361 shs£92.68 million03/11/2025GBX 39.10GBX 38-2.81%GBX 39.50GBX 35.202.16 million shs£91.71 million03/10/2025GBX 41GBX 39.10-4.63%GBX 40.70GBX 39299,678 shs£94.37 million03/07/2025GBX 40GBX 41+2.50%GBX 41.25GBX 39.60703,726 shs£98.95 million03/06/2025GBX 40.10GBX 40-0.25%GBX 41.81GBX 39.302.01 million shs£96.54 million03/05/2025GBX 38.60GBX 40.10+3.89%GBX 40.10GBX 38.70350,175 shs£96.78 million03/04/2025GBX 38.40GBX 38.60+0.52%GBX 39.40GBX 381.11 million shs£93.16 million Related Companies ITM Power Stock Price Chart Mpac Group Stock Price Chart Castings Stock Price Chart Avingtrans Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Graft Polymer Stock Price Chart Sabien Technology Group Stock Price Chart EQTEC Stock Price Chart Receive RNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNO) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renold plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNO Stock Free RNO Stock Alerts