Free Trial
→ All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed (From American Hartford Gold) (Ad) Free RNO Stock Alerts

Renold (RNO) Stock Chart & Stock Price History

Renold logo
GBX 41.06 +0.96 (+2.38%)
As of 04:42 AM Eastern
Compare

Renold Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
-19.50%
3 Month
Performance
-15.87%
6 Month
Performance
-30.42%
Year-To-Date
Performance
-12.65%
1 Year
Performance
+2.38%
Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter.

RNO Stock Chart for Thursday, March, 6, 2025

RNO Chart by TradingView

Renold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025GBX 38.60GBX 40.10
+3.89%		GBX 40.10GBX 38.70350,175 shs£96.78 million
03/04/2025GBX 38.40GBX 38.60
+0.52%		GBX 39.40GBX 381.11 million shs£93.16 million
03/03/2025GBX 38.80GBX 38.40
-1.03%		GBX 39.20GBX 36.101.83 million shs£92.68 million
02/28/2025GBX 40GBX 38.80
-3.00%		GBX 40.50GBX 38.40697,418 shs£93.65 million
02/27/2025GBX 40.30GBX 40
-0.74%		GBX 41.40GBX 39.43545,096 shs£96.54 million
02/26/2025GBX 40.50GBX 40.30
-0.49%		GBX 42GBX 40.30776,492 shs£97.27 million
02/25/2025GBX 39.50GBX 40.50
+2.53%		GBX 41.50GBX 38.202.13 million shs£97.75 million
02/24/2025GBX 41.80GBX 39.50
-5.50%		GBX 42GBX 38.652.24 million shs£95.33 million
02/21/2025GBX 42.30GBX 41.80
-1.18%		GBX 43.90GBX 40737,127 shs£100.89 million
02/20/2025GBX 44.60GBX 42.30
-5.16%		GBX 45GBX 41.201.19 million shs£102.09 million
02/19/2025GBX 46.20GBX 44.60
-3.46%		GBX 47.60GBX 43.84482,858 shs£107.64 million
02/18/2025GBX 46.70GBX 46.20
-1.07%		GBX 48.60GBX 45.50336,197 shs£111.51 million
02/17/2025GBX 46.80GBX 46.70
-0.21%		GBX 47.25GBX 45.50497,300 shs£112.71 million
02/14/2025GBX 45.40GBX 46.80
+3.08%		GBX 47.80GBX 45.90181,644 shs£112.95 million
02/13/2025GBX 48.30GBX 45.40
-6.00%		GBX 49.50GBX 45822,645 shs£109.57 million
02/12/2025GBX 50.50GBX 48.30
-4.36%		GBX 50.40GBX 47795,129 shs£95.56 million
02/11/2025GBX 51.40GBX 50.50
-1.75%		GBX 52.80GBX 48532,802 shs£99.91 million
02/10/2025GBX 51.60GBX 51.40
-0.39%		GBX 53.60GBX 50.60236,709 shs£101.69 million
02/07/2025GBX 51GBX 51.60
+1.18%		GBX 51.60GBX 50.2038,493 shs£102.09 million
02/06/2025GBX 50.40GBX 51
+1.19%		GBX 51.80GBX 50.20119,827 shs£100.90 million
02/05/2025GBX 50.20GBX 50.40
+0.40%		GBX 53GBX 50163,223 shs£99.71 million
Related Companies

This page (LON:RNO) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored