Renew (RNWH) Stock Chart & Stock Price History GBX 815 +3.00 (+0.37%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance The Renew (RNWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.23%, with a year-to-date return of -9.99%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, Renew traded at GBX 820 with a market cap of £660.12 million and volume of 134,492 shares. Five years ago, the stock traded at GBX 451, representing a 80.71% increase over that period. At the time, it had a market cap of £354.28 million and a volume of 31,860 shares. Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance-0.60%3 Month Performance+27.76%Year-To-Date Performance-9.99%1 Year Performance-25.23%5 Year Performance+80.71% RNWH Stock Chart for Sunday, July, 6, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million07/03/2025GBX 820GBX 820GBX 829.37GBX 810134,492 shs£660.12 million07/02/2025GBX 831GBX 820-1.32%GBX 842GBX 813103,371 shs£660.12 million07/01/2025GBX 857.50GBX 831-3.09%GBX 859GBX 81795,768 shs£668.97 million06/30/2025GBX 861.81GBX 857.50-0.50%GBX 866GBX 847576,010 shs£690.31 million06/27/2025GBX 845GBX 861.81+1.99%GBX 867GBX 819166,370 shs£693.78 million06/26/2025GBX 818GBX 845+3.30%GBX 849GBX 822142,927 shs£680.24 million06/25/2025GBX 811GBX 818+0.86%GBX 827GBX 806.89142,236 shs£658.51 million06/24/2025GBX 809GBX 811+0.25%GBX 826GBX 807124,817 shs£652.87 million06/23/2025GBX 811GBX 809-0.25%GBX 815GBX 791152,880 shs£651.26 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 827.83GBX 811-2.03%GBX 835GBX 790411,194 shs£652.87 million06/19/2025GBX 846GBX 827.83-2.15%GBX 842GBX 805149,172 shs£666.42 million06/18/2025GBX 837GBX 846+1.08%GBX 847GBX 83587,130 shs£681.05 million06/17/2025GBX 829GBX 837+0.97%GBX 838GBX 792129,135 shs£673.80 million06/16/2025GBX 824.22GBX 829+0.58%GBX 834GBX 787106,415 shs£667.36 million06/13/2025GBX 830.10GBX 824.22-0.71%GBX 829.31GBX 819120,322 shs£663.51 million06/12/2025GBX 835.07GBX 830.10-0.60%GBX 836GBX 825156,760 shs£668.25 million06/11/2025GBX 837.67GBX 835.07-0.31%GBX 841GBX 821.18124,421 shs£672.25 million06/10/2025GBX 820.77GBX 837.67+2.06%GBX 843GBX 816104,928 shs£674.35 million06/09/2025GBX 819.90GBX 820.77+0.11%GBX 856GBX 801104,273 shs£660.73 million06/06/2025GBX 816GBX 819.90+0.48%GBX 826GBX 816113,004 shs£660.04 million06/05/2025GBX 830.01GBX 816-1.69%GBX 828GBX 806214,485 shs£656.90 million Related Companies BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart KINO Stock Price Chart BILN Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
