Renew (RNWH) Stock Chart & Stock Price History GBX 651 -17.00 (-2.54%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance 5 Day Performance-5.79%1 Month Performance0.00%3 Month Performance-28.93%6 Month Performance-42.69%Year-To-Date Performance-28.10%1 Year Performance-29.47% Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address RNWH Stock Chart for Thursday, April, 3, 2025 RNWH Chart by TradingViewRemove Ads Renew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 668GBX 651-2.54%GBX 671GBX 647239,566 shs£524.07 million04/02/2025GBX 674GBX 668-0.89%GBX 675GBX 662278,275 shs£537.75 million04/01/2025GBX 662GBX 674+1.81%GBX 690GBX 656443,766 shs£542.58 million03/31/2025GBX 691GBX 662-4.20%GBX 688GBX 657749,450 shs£532.92 million03/28/2025GBX 682GBX 691+1.32%GBX 700GBX 684.87108,357 shs£556.27 million03/27/2025GBX 679GBX 682+0.44%GBX 683GBX 6512.17 million shs£549.03 million03/26/2025GBX 677.05GBX 679+0.29%GBX 686GBX 6502.70 million shs£546.61 million03/25/2025GBX 682GBX 677.05-0.73%GBX 694.71GBX 676.221.80 million shs£545.04 million03/24/2025GBX 685GBX 682-0.44%GBX 689GBX 67288,817 shs£549.03 million03/21/2025GBX 694GBX 685-1.30%GBX 695GBX 678.96572,805 shs£551.44 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 683GBX 694+1.61%GBX 700GBX 678129,287 shs£558.69 million03/19/2025GBX 696GBX 683-1.87%GBX 700GBX 679191,140 shs£549.83 million03/18/2025GBX 676GBX 696+2.96%GBX 696GBX 6522.55 million shs£560.30 million03/17/2025GBX 672GBX 676+0.60%GBX 683GBX 673131,938 shs£544.19 million03/14/2025GBX 667.70GBX 672+0.64%GBX 679GBX 663176,062 shs£540.97 million03/13/2025GBX 678GBX 667.70-1.52%GBX 672GBX 652108,235 shs£537.51 million03/12/2025GBX 651GBX 678+4.15%GBX 680GBX 6528.70 million shs£545.81 million03/11/2025GBX 657GBX 651-0.91%GBX 663GBX 646.503.74 million shs£524.07 million03/10/2025GBX 642.99GBX 657+2.18%GBX 662.20GBX 650209,699 shs£528.90 million03/07/2025GBX 666GBX 642.99-3.46%GBX 679GBX 638.243.26 million shs£517.62 million03/06/2025GBX 656GBX 666+1.52%GBX 668GBX 633.63170,560 shs£536.14 million03/05/2025GBX 645GBX 656+1.71%GBX 669GBX 644463,117 shs£528.09 million03/04/2025GBX 651GBX 645-0.92%GBX 653.12GBX 631205,822 shs£519.24 million03/03/2025GBX 659GBX 651-1.21%GBX 671GBX 648181,406 shs£524.07 million Related Companies MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart HERC Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNWH Stock Free RNWH Stock Alerts