Renew (RNWH) Stock Chart & Stock Price History GBX 923 +3.00 (+0.33%) As of 01/17/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Renew Stock Price Performance 5 Day Performance+1.43%1 Month Performance-2.22%3 Month Performance-16.55%6 Month Performance-13.58%Year-To-Date Performance+1.94%1 Year Performance+11.45% Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address RNWH Stock Chart for Saturday, January, 18, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 908GBX 923+1.65%GBX 928GBX 910143,754 shs£730.46 million01/16/2025GBX 911GBX 908-0.33%GBX 920GBX 881197,572 shs£718.59 million01/15/2025GBX 910GBX 911+0.11%GBX 939GBX 901172,033 shs£720.97 million01/14/2025GBX 909.95GBX 910+0.01%GBX 922GBX 869212,320 shs£720.17 million01/13/2025GBX 915.29GBX 909.95-0.58%GBX 915GBX 900183,794 shs£720.14 million01/10/2025GBX 910GBX 915.29+0.58%GBX 919GBX 9022.55 million shs£724.36 million01/09/2025GBX 895GBX 910+1.68%GBX 910GBX 88096,441 shs£720.17 million01/08/2025GBX 903GBX 895-0.89%GBX 910GBX 888117,537 shs£708.30 million01/07/2025GBX 903GBX 903GBX 905GBX 893124,130 shs£714.63 million01/06/2025GBX 916GBX 903-1.42%GBX 923GBX 903188,738 shs£714.63 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 922GBX 916-0.65%GBX 925GBX 910.5091,753 shs£724.92 million01/02/2025GBX 905.42GBX 922+1.83%GBX 925GBX 900117,373 shs£729.67 million01/01/2025GBX 905.42GBX 905.42GBX 913GBX 863102,908 shs£716.55 million12/31/2024GBX 910.75GBX 905.42-0.59%GBX 913GBX 863102,908 shs£716.55 million12/30/2024GBX 924GBX 910.75-1.43%GBX 963GBX 90092,314 shs£720.77 million12/27/2024GBX 933GBX 924-0.96%GBX 938GBX 918.6084,779 shs£731.25 million12/26/2024GBX 933GBX 933GBX 969GBX 92571,383 shs£738.38 million12/25/2024GBX 933GBX 933GBX 969GBX 92571,383 shs£738.38 million12/24/2024GBX 926GBX 933+0.76%GBX 969GBX 92571,383 shs£738.38 million12/23/2024GBX 944GBX 926-1.91%GBX 938.28GBX 91063,225 shs£732.84 million12/20/2024GBX 941GBX 944+0.32%GBX 982GBX 932123,457 shs£747.08 million12/19/2024GBX 944GBX 941-0.32%GBX 946GBX 930234,788 shs£744.71 million12/18/2024GBX 960GBX 944-1.67%GBX 970.15GBX 94480,362 shs£747.08 million12/17/2024GBX 968GBX 960-0.83%GBX 970GBX 946146,112 shs£759.74 million Related Companies BAB Stock Price Chart BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart BILN Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RNWH Stock Alerts