Renew (RNWH) Stock Chart & Stock Price History GBX 944 -16.00 (-1.67%) (As of 11:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Renew Stock Price Performance 5 Day Performance-2.88%1 Month Performance-11.44%3 Month Performance-12.75%6 Month Performance-12.27%Year-To-Date Performance+9.90%1 Year Performance+12.78% Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now RNWH Stock Chart for Wednesday, December, 18, 2024 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 968GBX 960-0.83%GBX 970GBX 946146,112 shs£759.74 million12/16/2024GBX 972GBX 968-0.41%GBX 1,008GBX 960110,681 shs£766.08 million12/13/2024N/AGBX 972GBX 989.91GBX 955323,641 shs£769.24 million12/11/2024GBX 981GBX 990+0.92%GBX 1,014.75GBX 971112,459 shs£783.49 million12/10/2024GBX 998GBX 981-1.70%GBX 1,018GBX 976.49117,650 shs£776.36 million12/09/2024GBX 1,006GBX 998-0.80%GBX 1,011.94GBX 970128,675 shs£789.82 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 998.43GBX 1,006+0.76%GBX 1,008GBX 975.29226,457 shs£796.15 million12/05/2024GBX 1,018GBX 998.43-1.92%GBX 1,060GBX 985201,445 shs£790.16 million12/04/2024GBX 1,020GBX 1,018-0.20%GBX 1,036GBX 1,006.48147,974 shs£805.65 million12/03/2024GBX 1,030GBX 1,020-0.97%GBX 1,070GBX 1,020219,210 shs£807.23 million12/02/2024GBX 1,040GBX 1,030-0.96%GBX 1,050GBX 1,030104,018 shs£815.14 million11/29/2024GBX 1,050GBX 1,032-1.71%GBX 1,057.98GBX 1,0322.84 million shs£816.73 million11/28/2024GBX 1,046GBX 1,050+0.38%GBX 1,055.50GBX 1,034104,354 shs£830.97 million11/27/2024GBX 1,038GBX 1,046+0.77%GBX 1,052.58GBX 1,026117,821 shs£827.80 million11/26/2024GBX 1,080GBX 1,038-3.89%GBX 1,096GBX 1,030181,487 shs£821.47 million11/25/2024GBX 1,054GBX 1,080+2.47%GBX 1,088GBX 1,046228,485 shs£854.71 million11/22/2024GBX 1,046GBX 1,054+0.76%GBX 1,072GBX 1,038.10117,198 shs£834.14 million11/21/2024GBX 1,038GBX 1,046+0.77%GBX 1,046GBX 1,017209,656 shs£827.80 million11/20/2024GBX 1,048GBX 1,038-0.95%GBX 1,054GBX 1,015.92168,308 shs£821.47 million11/19/2024GBX 1,066GBX 1,048-1.69%GBX 1,074GBX 1,046146,533 shs£829.39 million11/18/2024GBX 1,060GBX 1,066+0.57%GBX 1,072GBX 1,054.4466,486 shs£843.63 million Related Companies BAB Stock Price Chart BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart CTO Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
