Renew (RNWH) Stock Chart & Stock Price History GBX 708 +5.00 (+0.71%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Renew Stock Price Performance 5 Day Performance-0.70%1 Month Performance+4.57%3 Month Performance-0.28%6 Month Performance-33.96%Year-To-Date Performance-21.80%1 Year Performance-24.52% Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address RNWH Stock Chart for Friday, April, 25, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 717.46GBX 703-2.02%GBX 719.70GBX 683138,298 shs£565.93 million04/23/2025GBX 704GBX 717.46+1.91%GBX 720GBX 7092.24 million shs£577.57 million04/22/2025GBX 713GBX 704-1.26%GBX 749GBX 674335,782 shs£566.74 million04/21/2025GBX 713GBX 713GBX 717GBX 700261,242 shs£573.98 million04/18/2025GBX 713GBX 713GBX 717GBX 700261,242 shs£573.98 million04/17/2025GBX 708GBX 713+0.71%GBX 717GBX 700261,242 shs£573.98 million04/16/2025GBX 701GBX 708+1.00%GBX 710GBX 70199,512 shs£569.96 million04/15/2025GBX 681.26GBX 701+2.90%GBX 701GBX 68097,484 shs£564.32 million04/14/2025GBX 661GBX 681.26+3.07%GBX 688GBX 654122,750 shs£548.43 million04/11/2025GBX 659GBX 661+0.30%GBX 685GBX 654155,495 shs£532.12 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 634GBX 659+3.94%GBX 693GBX 652194,496 shs£530.51 million04/09/2025GBX 640GBX 634-0.94%GBX 640GBX 617227,200 shs£510.38 million04/09/2025GBX 640GBX 634-0.94%GBX 640GBX 617227,200 shs£510.38 million04/08/2025GBX 612.83GBX 640+4.43%GBX 641GBX 6093.54 million shs£515.21 million04/08/2025GBX 612.83GBX 640+4.43%GBX 641GBX 6093.54 million shs£515.21 million04/07/2025GBX 637.91GBX 612.83-3.93%GBX 640GBX 6041.48 million shs£493.34 million04/04/2025GBX 651GBX 637.91-2.01%GBX 651GBX 630399,343 shs£513.53 million04/03/2025GBX 668GBX 651-2.54%GBX 671GBX 647239,566 shs£524.07 million04/02/2025GBX 674GBX 668-0.89%GBX 675GBX 662278,275 shs£537.75 million04/01/2025GBX 662GBX 674+1.81%GBX 690GBX 656443,766 shs£542.58 million03/31/2025GBX 691GBX 662-4.20%GBX 688GBX 657749,450 shs£532.92 million03/28/2025GBX 682GBX 691+1.32%GBX 700GBX 684.87108,357 shs£556.27 million03/27/2025GBX 679GBX 682+0.44%GBX 683GBX 6512.17 million shs£549.03 million03/26/2025GBX 677.05GBX 679+0.29%GBX 686GBX 6502.70 million shs£546.61 million03/25/2025GBX 682GBX 677.05-0.73%GBX 694.71GBX 676.221.80 million shs£545.04 million03/24/2025GBX 685GBX 682-0.44%GBX 689GBX 67288,817 shs£549.03 million Related Companies BBY Stock Price Chart MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart SMJ Stock Price Chart BILN Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNWH Stock Free RNWH Stock Alerts