Renew (RNWH) Stock Chart & Stock Price History GBX 700 +8.00 (+1.16%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Renew Stock Price Performance 5 Day Performance-1.13%1 Month Performance-23.25%3 Month Performance-33.59%6 Month Performance-35.39%Year-To-Date Performance-22.69%1 Year Performance-17.84% Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. Email Address RNWH Stock Chart for Saturday, February, 22, 2025 RNWH Chart by TradingView Renew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 692GBX 700+1.16%GBX 711GBX 687167,416 shs£563.52 million02/20/2025GBX 699GBX 692-1.00%GBX 703.01GBX 692205,004 shs£557.08 million02/19/2025GBX 697GBX 699+0.29%GBX 705GBX 687254,175 shs£562.71 million02/18/2025GBX 708GBX 697-1.55%GBX 736GBX 696.30299,519 shs£561.10 million02/17/2025GBX 701GBX 708+1.00%GBX 711.28GBX 697226,753 shs£569.96 million02/14/2025GBX 706GBX 701-0.71%GBX 716GBX 698180,178 shs£564.32 million02/13/2025GBX 714GBX 706-1.12%GBX 719GBX 705132,789 shs£568.35 million02/12/2025GBX 716GBX 714-0.28%GBX 730GBX 705365,202 shs£565.06 million02/11/2025GBX 718GBX 716-0.28%GBX 754GBX 716327,275 shs£566.64 million02/10/2025GBX 716GBX 718+0.28%GBX 728GBX 705430,995 shs£568.23 million Get the Latest News and Ratings for RNWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 709GBX 716+0.99%GBX 723GBX 700241,972 shs£566.64 million02/06/2025GBX 722GBX 709-1.80%GBX 738GBX 706191,353 shs£561.10 million02/05/2025GBX 719.03GBX 722+0.41%GBX 739GBX 712.85235,800 shs£571.39 million02/04/2025GBX 720GBX 719.03-0.13%GBX 725GBX 712236,393 shs£569.04 million02/03/2025GBX 732GBX 720-1.64%GBX 740GBX 715.72199,673 shs£569.81 million01/31/2025GBX 716GBX 732+2.23%GBX 740GBX 709.78357,392 shs£579.31 million01/30/2025GBX 721GBX 716-0.69%GBX 741.57GBX 716572,791 shs£566.64 million01/29/2025GBX 725GBX 721-0.55%GBX 742GBX 721343,447 shs£570.60 million01/28/2025GBX 738GBX 725-1.76%GBX 749.30GBX 725446,921 shs£573.77 million01/27/2025GBX 710GBX 738+3.94%GBX 745GBX 6946.23 million shs£584.05 million01/24/2025GBX 909GBX 710-21.89%GBX 791GBX 6812.13 million shs£561.89 million01/23/2025GBX 912GBX 909-0.33%GBX 919GBX 902.2081,455 shs£719.38 million01/22/2025GBX 915.85GBX 912-0.42%GBX 935GBX 90196,726 shs£721.76 million01/21/2025GBX 915GBX 915.85+0.09%GBX 947GBX 91290,984 shs£724.80 million Related Companies MGNS Stock Price Chart HILS Stock Price Chart KLR Stock Price Chart KIE Stock Price Chart GFRD Stock Price Chart COST Stock Price Chart SFR Stock Price Chart BILN Stock Price Chart SMJ Stock Price Chart HERC Stock Price Chart Receive RNWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNWH) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renew Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Renew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
