Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 28 -1.00 (-3.45%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Roadside Real Estate Stock Price Performance 5 Day Performance-6.67%1 Month Performance-4.44%3 Month Performance-3.45%6 Month Performance+53.42%Year-To-Date Performance-1.41% Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address ROAD Stock Chart for Saturday, February, 22, 2025 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 28.23GBX 28-0.80%GBX 28.20GBX 2829,048 shs£38.77 million02/20/2025GBX 28.23GBX 28.23GBX 30GBX 2816,507 shs£39.08 million02/19/2025GBX 29.40GBX 28.23-4.00%GBX 30GBX 2816,507 shs£39.08 million02/18/2025GBX 30GBX 29.40-2.00%GBX 29.40GBX 28.2038,096 shs£40.71 million02/17/2025GBX 29GBX 30+3.45%GBX 30GBX 2829,879 shs£41.54 million02/14/2025GBX 28.95GBX 28.95GBX 31GBX 27.90626,319 shs£40.09 million02/13/2025GBX 31GBX 28.95-6.61%GBX 31GBX 27.90626,319 shs£40.09 million02/12/2025GBX 31GBX 31GBX 31GBX 29.233,632 shs£0.0002/11/2025GBX 29.45GBX 31+5.26%GBX 31GBX 3012,900 shs£0.0002/10/2025GBX 29GBX 29.45+1.55%GBX 29.45GBX 29.202,001 shs£0.00 Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 29GBX 29GBX 30GBX 2938,018 shs£0.0002/06/2025GBX 29.50GBX 29-1.69%GBX 30GBX 2924,152 shs£0.0002/05/2025GBX 31GBX 29.50-4.84%GBX 29.50GBX 29114,128 shs£0.0002/04/2025GBX 29.70GBX 31+4.38%GBX 31GBX 29.4097,806 shs£0.0002/03/2025GBX 30GBX 29.70-1.00%GBX 30.84GBX 29.70145,531 shs£0.0001/31/2025GBX 29.70GBX 30+1.01%GBX 30GBX 29.43124,612 shs£0.0001/30/2025GBX 30.52GBX 29.70-2.69%GBX 29.70GBX 29.6045,762 shs£0.0001/29/2025GBX 29.51GBX 30.52+3.42%GBX 30.52GBX 30.2034,201 shs£0.0001/28/2025GBX 31GBX 29.51-4.80%GBX 30.15GBX 29.20332,228 shs£0.0001/27/2025GBX 29GBX 31+6.90%GBX 31.60GBX 29.03331,928 shs£0.0001/24/2025GBX 31GBX 29-6.45%GBX 30.40GBX 29236,930 shs£0.0001/23/2025GBX 29.30GBX 31+5.80%GBX 31GBX 28378,241 shs£0.0001/22/2025GBX 29GBX 29.30+1.03%GBX 29.30GBX 2972,664 shs£0.0001/21/2025GBX 29.50GBX 29-1.69%GBX 30GBX 29150,676 shs£0.00 Related Companies Lancashire Stock Price Chart The Character Group Stock Price Chart Primorus Investments Stock Price Chart Crossword Cybersecurity Stock Price Chart Empyrean Energy Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROAD Stock Alerts