Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 29 -1.00 (-3.33%) As of 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings Roadside Real Estate Stock Price Performance 5 Day Performance-1.03%1 Month Performance-5.23%3 Month Performance+9.97%6 Month Performance+81.25%Year-To-Date Performance+2.11% Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address ROAD Stock Chart for Tuesday, January, 21, 2025 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 29.03GBX 29.50+1.64%GBX 29.50GBX 29348,570 shs£0.0001/17/2025GBX 29.30GBX 29.03-0.95%GBX 29.96GBX 29.03260,221 shs£0.0001/16/2025GBX 29.23GBX 29.30+0.27%GBX 30.10GBX 29202,302 shs£0.0001/15/2025GBX 29GBX 29.23+0.78%GBX 29.80GBX 2981,729 shs£0.0001/14/2025GBX 29GBX 29GBX 31GBX 2948,440 shs£0.0001/13/2025GBX 29.20GBX 29-0.70%GBX 30GBX 29216,333 shs£0.0001/10/2025GBX 29GBX 29.20+0.70%GBX 30GBX 29180,525 shs£0.0001/09/2025GBX 29GBX 29GBX 30GBX 29178,242 shs£0.0001/08/2025GBX 29.90GBX 29-3.01%GBX 31GBX 29127,404 shs£0.0001/07/2025GBX 29.20GBX 29.90+2.39%GBX 31GBX 29.204,212 shs£0.00 Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 30.36GBX 29.20-3.81%GBX 30GBX 2954,120 shs£0.0001/03/2025GBX 29GBX 30.36+4.69%GBX 31GBX 2992,072 shs£0.0001/02/2025GBX 28.40GBX 29+2.11%GBX 29.90GBX 28.5055,431 shs£0.0001/01/2025GBX 28.40GBX 28.40GBX 30GBX 28483,368 shs£0.0012/31/2024GBX 29GBX 28.40-2.07%GBX 30GBX 28483,368 shs£0.0012/30/2024GBX 31GBX 29-6.45%GBX 31GBX 2861,015 shs£0.0012/27/2024GBX 30GBX 31+3.33%GBX 31GBX 2921,130 shs£0.0012/26/2024GBX 30GBX 30GBX 32GBX 30124,783 shs£0.0012/25/2024GBX 30GBX 30GBX 32GBX 30124,783 shs£0.0012/24/2024GBX 30.60GBX 30-1.96%GBX 32GBX 30124,783 shs£0.0012/23/2024GBX 30.60GBX 30.60GBX 30.60GBX 30.1331,602 shs£0.0012/20/2024GBX 30.48GBX 30.60+0.39%GBX 31GBX 3026,283 shs£0.00 Related Companies Lancashire Stock Price Chart The Character Group Stock Price Chart Primorus Investments Stock Price Chart Crossword Cybersecurity Stock Price Chart Empyrean Energy Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
