Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 21.50 0.00 (0.00%) (As of 09/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Roadside Real Estate Stock Price Performance5 Day Performance-2.27%1 Month Performance+49.05%3 Month Performance+92.65% Receive ROAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate ROAD Stock Chart for Monday, September, 16, 2024 ROAD Chart by TradingView Roadside Real Estate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024GBX 21.50GBX 21.50GBX 21.50GBX 21.0142,464 shs£0.0009/12/2024GBX 22GBX 21.50-2.27%GBX 21.50GBX 21138,186 shs£0.0009/11/2024GBX 21.20GBX 22+3.77%GBX 22GBX 21.2559,124 shs£0.0009/10/2024GBX 21.05GBX 21.20+0.71%GBX 21.40GBX 21.0630,416 shs£0.0009/09/2024GBX 20.80GBX 21.05+1.20%GBX 22GBX 21170,726 shs£0.0009/06/2024GBX 21.28GBX 20.80-2.26%GBX 21.60GBX 20.80230,971 shs£0.00 Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024GBX 20.40GBX 21.28+4.31%GBX 21.60GBX 20.80932,567 shs£0.0009/04/2024GBX 20.40GBX 20.40GBX 20.80GBX 20.32326,148 shs£0.0009/03/2024GBX 21.40GBX 20.40-4.67%GBX 20.80GBX 20435,734 shs£0.0009/02/2024N/AGBX 21.40GBX 21.60GBX 20105,311 shs£0.0008/30/2024GBX 20.60GBX 21.60+4.85%GBX 21.60GBX 20.71107,511 shs£0.0008/29/2024GBX 21GBX 20.60-1.90%GBX 21.60GBX 20.60140,617 shs£0.0008/28/2024GBX 21GBX 21GBX 21GBX 20.60406,822 shs£0.0008/27/2024GBX 20GBX 21+5.00%GBX 21GBX 19.53979,210 shs£0.0008/26/2024N/AGBX 20GBX 20GBX 18.501.01 million shs£0.0008/23/2024GBX 18.25GBX 20+9.59%GBX 20GBX 18.501.01 million shs£0.0008/22/2024GBX 16.18GBX 18.25+12.83%GBX 18.30GBX 161.08 million shs£0.0008/21/2024GBX 15.25GBX 16.18+6.07%GBX 16.52GBX 15.20360,901 shs£0.0008/20/2024GBX 15.95GBX 15.25-4.39%GBX 15.68GBX 15.25209,601 shs£0.0008/19/2024N/AGBX 15.95GBX 16GBX 14.30631,334 shs£0.0008/15/2024GBX 14.40GBX 14.43+0.20%GBX 14.48GBX 13.7538,535 shs£0.0008/14/2024GBX 14.50GBX 14.40-0.72%GBX 14.40GBX 13.70121,667 shs£0.0008/13/2024GBX 13.37GBX 14.50+8.49%GBX 14.50GBX 13150,130 shs£0.0008/12/2024N/AGBX 13.37GBX 13.98GBX 13.3734,780 shs£0.0008/09/2024GBX 13.90GBX 13.36-3.88%GBX 13.36GBX 13.3427,554 shs£0.0008/08/2024GBX 13GBX 13.90+6.92%GBX 13.95GBX 13.228,122 shs£0.0008/07/2024N/AGBX 13GBX 14.47GBX 1318,226 shs£0.0008/05/2024N/AGBX 13.50GBX 15GBX 13.50163,677 shs£0.0008/02/2024GBX 14.66GBX 14.05-4.15%GBX 14.50GBX 14.057,146 shs£0.0008/01/2024GBX 14.02GBX 14.66+4.56%GBX 14.80GBX 14.0256,061 shs£0.0007/31/2024GBX 14.05GBX 14.02-0.21%GBX 14.80GBX 14.0215,026 shs£0.0007/30/2024GBX 14.57GBX 14.05-3.54%GBX 15GBX 148,805 shs£0.0007/29/2024N/AGBX 14.57GBX 14.80GBX 14.25110,388 shs£0.0007/25/2024GBX 15.30GBX 14.75-3.61%GBX 15GBX 14.5683,228 shs£0.0007/24/2024GBX 14.94GBX 15.30+2.41%GBX 15.30GBX 14.7568,792 shs£0.0007/23/2024GBX 14.50GBX 14.94+3.03%GBX 15GBX 14141,866 shs£0.0007/22/2024N/AGBX 14.50GBX 16GBX 14.50178,652 shs£0.0007/19/2024GBX 14GBX 16+14.29%GBX 16GBX 14281,489 shs£0.0007/18/2024GBX 12.50GBX 14+12.00%GBX 14GBX 12.14412,807 shs£0.0007/17/2024GBX 11.88GBX 12.50+5.22%GBX 12.89GBX 12.06315,899 shs£0.00 My big AI project… (Ad)On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register.07/16/2024GBX 11.45GBX 11.88+3.76%GBX 11.88GBX 1151,461 shs£0.0007/15/2024N/AGBX 11.45GBX 11.45GBX 11.25203,000 shs£0.0007/12/2024GBX 10.90GBX 11.19+2.61%GBX 11.25GBX 11.19207,161 shs£0.0007/11/2024GBX 10.50GBX 10.90+3.81%GBX 10.90GBX 10.661.75 million shs£0.0007/10/2024GBX 10.64GBX 10.50-1.31%GBX 11GBX 10.501.65 million shs£0.0007/09/2024GBX 11.50GBX 10.64-7.49%GBX 11.50GBX 10.50967,987 shs£0.0007/08/2024N/AGBX 11.50GBX 12GBX 11.1576,348 shs£0.0007/05/2024GBX 11.60GBX 12+3.45%GBX 12.50GBX 11.503,488 shs£0.0007/04/2024GBX 12GBX 11.60-3.33%GBX 12.50GBX 11.503,488 shs£0.0007/03/2024GBX 11.60GBX 12+3.45%GBX 12.50GBX 11.6015,047 shs£0.0007/02/2024GBX 12.42GBX 11.60-6.60%GBX 12.50GBX 11.6015,048 shs£0.0007/01/2024N/AGBX 12.42GBX 13GBX 11.6546,580 shs£0.0006/28/2024GBX 12.25GBX 12.05-1.63%GBX 12.40GBX 12.0532,588 shs£0.0006/27/2024GBX 11.80GBX 12.25+3.81%GBX 12.75GBX 12.05160,078 shs£0.0006/26/2024GBX 11.29GBX 11.80+4.56%GBX 11.80GBX 11155,097 shs£0.0006/25/2024GBX 11.50GBX 11.29-1.87%GBX 11.83GBX 11.29419,526 shs£0.0006/24/2024N/AGBX 11.50GBX 12GBX 11337,134 shs£0.0006/21/2024GBX 11.25GBX 11.03-1.96%GBX 11.25GBX 11.037,228 shs£0.0006/20/2024GBX 11.50GBX 11.25-2.17%GBX 11.50GBX 11.05120,760 shs£0.0006/19/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 11.05120,762 shs£0.0006/18/2024GBX 11.03GBX 11-0.23%GBX 11.50GBX 115,454 shs£0.0006/17/2024GBX 11.16GBX 11.03-1.21%GBX 11.25GBX 11.0313,001 shs£0.00 Related Companies: Lancashire Stock Price Chart The Character Group Stock Price Chart Primorus Investments Stock Price Chart Empyrean Energy Stock Price Chart Crossword Cybersecurity Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
