Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 47.10 -0.90 (-1.88%) As of 08/1/2025 05:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Roadside Real Estate Stock Price Performance The Roadside Real Estate (ROAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 235.23%, with a year-to-date return of 65.85%. In the past month, the stock has decreased 9.42%, reflecting recent market activity. As of the latest close, Roadside Real Estate traded at GBX 47.10 with a market cap of £65.22 million and volume of 36,020 shares. Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.07%1 Month Performance-9.42%3 Month Performance+42.73%Year-To-Date Performance+65.85%1 Year Performance+235.23% ROAD Stock Chart for Sunday, August, 3, 2025 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 48GBX 47.10-1.88%GBX 48GBX 47.1036,020 shs£65.22 million07/31/2025GBX 47GBX 48+2.12%GBX 48GBX 47536,535 shs£66.46 million07/30/2025GBX 47.61GBX 47-1.28%GBX 47.06GBX 47460,445 shs£65.08 million07/29/2025GBX 47.60GBX 47.61+0.02%GBX 47.61GBX 47575,031 shs£65.93 million07/28/2025GBX 47.50GBX 47.60+0.21%GBX 48GBX 47.60741,678 shs£65.91 million07/25/2025GBX 46GBX 47.50+3.25%GBX 48GBX 461.27 million shs£65.77 million07/24/2025GBX 46.90GBX 46-1.91%GBX 47GBX 46538,053 shs£63.70 million07/23/2025GBX 47GBX 46.90-0.21%GBX 47.08GBX 46.0557,518 shs£64.94 million07/22/2025GBX 46GBX 47+2.17%GBX 47GBX 469,391 shs£65.08 million07/21/2025GBX 47GBX 46-2.13%GBX 46GBX 46227,373 shs£63.70 million Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 48.60GBX 47-3.29%GBX 49GBX 46160,791 shs£65.08 million07/17/2025GBX 49.20GBX 48.60-1.22%GBX 49GBX 46895,295 shs£67.30 million07/16/2025GBX 49GBX 49.20+0.41%GBX 49.20GBX 4689,256 shs£68.13 million07/15/2025GBX 48GBX 49+2.08%GBX 50GBX 481.09 million shs£67.85 million07/14/2025GBX 49.13GBX 48-2.30%GBX 51GBX 48481,751 shs£66.46 million07/11/2025GBX 49.02GBX 49.13+0.23%GBX 50.36GBX 49.1050,054 shs£68.03 million07/10/2025GBX 50GBX 49.02-1.97%GBX 52GBX 4973,203 shs£67.87 million07/09/2025GBX 50.10GBX 50-0.20%GBX 51GBX 5042,645 shs£69.23 million07/08/2025GBX 51.55GBX 50.10-2.81%GBX 52GBX 50207,152 shs£69.37 million07/07/2025GBX 51.25GBX 51.55+0.59%GBX 51.57GBX 50.50150,191 shs£71.38 million07/04/2025GBX 52GBX 52GBX 52GBX 50.50253,618 shs£72.00 million07/03/2025GBX 50.50GBX 52+2.97%GBX 52GBX 50.50253,618 shs£72.00 million07/02/2025GBX 50.52GBX 50.50-0.03%GBX 52GBX 50.50160,079 shs£69.93 million Related Companies The Character Group Stock Price Chart Primorus Investments Stock Price Chart Empyrean Energy Stock Price Chart Georgian Mining Stock Price Chart Lancashire Stock Price Chart Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROAD) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
