Roadside Real Estate (ROAD) Stock Chart & Stock Price History GBX 27.60 -0.30 (-1.08%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitors Roadside Real Estate Stock Price Performance 5 Day Performance-3.16%1 Month Performance+4.66%3 Month Performance+70.63%6 Month Performance+213.10% Receive ROAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] ROAD Stock Chart for Thursday, November, 21, 2024 ROAD Chart by TradingView Roadside Real Estate Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 28GBX 27.40-2.14%GBX 28GBX 27295,662 shs£0.0011/19/2024GBX 28.50GBX 28-1.75%GBX 29GBX 2823,518 shs£0.0011/18/2024GBX 28.50GBX 28.50GBX 28.73GBX 28121,563 shs£0.0011/15/2024GBX 28.03GBX 28.50+1.69%GBX 28.50GBX 2849,167 shs£0.0011/14/2024GBX 28.80GBX 28.03-2.69%GBX 29GBX 27.80277,991 shs£0.0011/13/2024GBX 29GBX 28.80-0.69%GBX 29GBX 27.80143,706 shs£0.00 Get the Latest News and Ratings for ROAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roadside Real Estate and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 27.92GBX 29+3.87%GBX 29GBX 27.4083,860 shs£0.0011/11/2024GBX 26.50GBX 27.92+5.36%GBX 27.92GBX 26800,201 shs£0.0011/08/2024GBX 26.50GBX 26.50GBX 26.50GBX 26136,853 shs£0.0011/07/2024GBX 26.03GBX 26.50+1.83%GBX 26.50GBX 26197,084 shs£0.0011/06/2024GBX 26GBX 26.03+0.10%GBX 26.03GBX 2691,881 shs£0.0011/05/2024GBX 26GBX 26GBX 27GBX 26103,375 shs£0.0011/04/2024GBX 27.03GBX 26-3.79%GBX 28GBX 26122 shs£0.0011/01/2024GBX 27.80GBX 27.03-2.79%GBX 28GBX 2738,017 shs£0.0010/31/2024GBX 27.60GBX 27.80+0.71%GBX 27.86GBX 27.6084,271 shs£0.0010/30/2024GBX 27.63GBX 27.60-0.10%GBX 28GBX 27.60189,001 shs£0.0010/29/2024GBX 27.20GBX 27.63+1.58%GBX 28GBX 27.60302,502 shs£0.0010/28/2024GBX 27.60GBX 27.20-1.45%GBX 28GBX 27.20412,107 shs£0.0010/25/2024GBX 26.80GBX 27.60+2.99%GBX 27.60GBX 26.6059,916 shs£0.0010/24/2024GBX 26.60GBX 26.80+0.75%GBX 26.80GBX 26.61127,350 shs£0.0010/23/2024GBX 26.80GBX 26.60-0.75%GBX 26.79GBX 26.6059,903 shs£0.0010/22/2024GBX 26.37GBX 26.80+1.63%GBX 27GBX 26.10245,182 shs£0.0010/21/2024GBX 26.50GBX 26.37-0.49%GBX 27GBX 26.37171,760 shs£0.00 This page (LON:ROAD) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roadside Real Estate plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Roadside Real Estate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
