Free Trial

Rockpool Acquisitions (ROC) Stock Chart & Stock Price History

Rockpool Acquisitions Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockpool Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

ROC Stock Chart for Sunday, December, 22, 2024

Rockpool Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.8550,000 shs£363,000.00
12/19/2024N/AGBX 2.85GBX 2.85GBX 2.8550,000 shs£363,000.00
12/17/2024GBX 2.50GBX 2.85
+14.00%
GBX 2.85GBX 2.5050,000 shs£363,000.00
12/16/2024N/AGBX 2.50GBX 2.50GBX 2.2550,000 shs£318,000.00
12/13/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/12/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/11/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/10/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/09/2024N/AGBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/06/2024N/AGBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/04/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/03/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
12/02/2024N/AGBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
11/29/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
11/28/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
11/27/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
11/26/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25150,000 shs£286,000.00
11/25/2024N/AGBX 2.25GBX 2.50GBX 2150,000 shs£286,000.00
11/22/2024GBX 2.50GBX 2.25
-9.82%
GBX 2.50GBX 2150,000 shs£286,000.00
11/21/2024GBX 1.75GBX 2.50
+42.57%
GBX 2.50GBX 1.75150,000 shs£317,000.00


This page (LON:ROC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners