Atrato Onsite Energy (ROOF) Stock Chart & Stock Price History GBX 77.40 +0.60 (+0.78%) (As of 08:08 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Atrato Onsite Energy Stock Price Performance 5 Day Performance-1.78%1 Month Performance+0.52%3 Month Performance+13.16%6 Month Performance+16.57%Year-To-Date Performance+7.80%1 Year Performance+5.45% Receive ROOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover ROOF Stock Chart for Tuesday, November, 19, 2024 ROOF Chart by TradingView Atrato Onsite Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 77.40GBX 76.80-0.78%GBX 79GBX 76.8030,760 shs£115.20 million11/15/2024GBX 78.80GBX 77.40-1.78%GBX 79.60GBX 77.4046,458 shs£116.10 million11/14/2024GBX 77.60GBX 78.80+1.55%GBX 78.80GBX 7770,518 shs£118.20 million11/13/2024GBX 77.60GBX 77.60GBX 78.80GBX 77.60165,443 shs£116.40 million11/12/2024GBX 78.80GBX 77.60-1.52%GBX 77.60GBX 77.2580,751 shs£116.40 million11/11/2024GBX 76.80GBX 78.80+2.60%GBX 79.80GBX 75.8087,085 shs£118.20 million Get the Latest News and Ratings for ROOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 78GBX 76.80-1.54%GBX 78.74GBX 76.8025,322 shs£115.20 million11/07/2024GBX 77.60GBX 78+0.52%GBX 78GBX 76.8031,827 shs£117 million11/06/2024GBX 77.80GBX 77.60-0.26%GBX 77.70GBX 77.4118,723 shs£116.40 million11/05/2024GBX 77.60GBX 77.80+0.26%GBX 77.80GBX 77.60125,358 shs£116.70 million11/04/2024GBX 77.40GBX 77.60+0.26%GBX 78.40GBX 77.60239,810 shs£116.40 million11/01/2024GBX 78GBX 77.60-0.51%GBX 77.60GBX 77123,417 shs£116.40 million10/31/2024GBX 77.80GBX 78+0.26%GBX 78GBX 77.4458,339 shs£117 million10/30/2024GBX 77.40GBX 77.80+0.52%GBX 77.80GBX 77.55268,351 shs£116.70 million10/29/2024GBX 77.60GBX 77.40-0.26%GBX 77.47GBX 77.28226,011 shs£116.10 million10/28/2024GBX 77.34GBX 77.60+0.33%GBX 79.46GBX 77.60225,947 shs£116.40 million10/25/2024GBX 77.34GBX 77.34+0.00%GBX 77.60GBX 77.20703,638 shs£116.02 million10/24/2024GBX 77.60GBX 77.34-0.34%GBX 77.46GBX 77.20230,199 shs£116.01 million10/23/2024GBX 77GBX 77.60+0.78%GBX 77.60GBX 76.80237,039 shs£116.40 million10/22/2024GBX 77.20GBX 77-0.26%GBX 77.28GBX 77190,854 shs£115.50 million10/21/2024GBX 77GBX 77.20+0.26%GBX 77.80GBX 77183,288 shs£115.80 million10/18/2024GBX 77.16GBX 77-0.21%GBX 77.42GBX 77198,398 shs£115.50 million Related Companies CGI Stock Price Chart PCGH Stock Price Chart FSFL Stock Price Chart ATR Stock Price Chart PAC Stock Price Chart NAIT Stock Price Chart IPO Stock Price Chart NESF Stock Price Chart AAS Stock Price Chart POLN Stock Price Chart Receive ROOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrato Onsite Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROOF) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrato Onsite Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Atrato Onsite Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
