Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 1.56 -0.09 (-5.15%)
As of 11:12 AM Eastern

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-17.02%
3 Month
Performance
-61.83%
6 Month
Performance
-55.29%
Year-To-Date
Performance
-61.83%
1 Year
Performance
-77.64%
Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ROQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025GBX 1.67GBX 1.60
-3.72%
GBX 1.70GBX 1.601.95 million shs£2.04 million
03/28/2025GBX 1.65GBX 1.67
+0.91%
GBX 1.68GBX 1.652.00 million shs£2.12 million
03/27/2025GBX 1.70GBX 1.65
-2.83%
GBX 1.95GBX 1.602.46 million shs£2.10 million
03/26/2025GBX 1.87GBX 1.70
-8.95%
GBX 1.90GBX 1.6022.01 million shs£2.16 million
03/25/2025GBX 1.88GBX 1.87
-0.85%
GBX 1.92GBX 1.8018.82 million shs£2.37 million
03/24/2025GBX 1.93GBX 1.88
-2.69%
GBX 2.16GBX 1.803.25 million shs£2.39 million
03/21/2025GBX 2.06GBX 1.93
-6.17%
GBX 2.30GBX 1.931.22 million shs£2.46 million
03/20/2025GBX 2.10GBX 2.06
-1.90%
GBX 2.30GBX 1.904.45 million shs£2.62 million
03/19/2025GBX 2.13GBX 2.10
-1.55%
GBX 2.30GBX 1.909.94 million shs£2.67 million
03/18/2025GBX 2.40GBX 2.13
-11.13%
GBX 2.80GBX 2.059.14 million shs£2.71 million
03/17/2025GBX 1.80GBX 2.40
+33.04%
GBX 2.50GBX 216.26 million shs£3.05 million
03/14/2025GBX 1.56GBX 1.80
+15.94%
GBX 1.95GBX 1.6011.57 million shs£2.30 million
03/13/2025GBX 1.80GBX 1.56
-13.56%
GBX 1.90GBX 1.5011.29 million shs£1.98 million
03/12/2025GBX 1.95GBX 1.80
-7.55%
GBX 2.50GBX 1.8010.89 million shs£2.29 million
03/11/2025GBX 2.35GBX 1.95
-17.08%
GBX 2.37GBX 1.8023.05 million shs£2.48 million
03/10/2025GBX 1.52GBX 2.35
+54.98%
GBX 3GBX 1.9032.57 million shs£2.99 million
03/07/2025GBX 1.52GBX 1.52GBX 1.62GBX 1.52305,131 shs£1.93 million
03/06/2025GBX 1.63GBX 1.52
-6.77%
GBX 1.52GBX 1.4011,915 shs£1.93 million
03/05/2025GBX 1.65GBX 1.63
-1.52%
GBX 1.65GBX 1.6320,000 shs£2.07 million
03/04/2025GBX 1.60GBX 1.65
+3.12%
GBX 1.81GBX 1.502.02 million shs£2.10 million
03/03/2025GBX 1.89GBX 1.60
-15.16%
GBX 1.80GBX 1.486.20 million shs£2.04 million
02/28/2025GBX 1.60GBX 1.89
+17.88%
GBX 1.90GBX 1.625.97 million shs£2.40 million

This page (LON:ROQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners