Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ROQ Stock Alerts

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 5.13
-0.47 (-8.43%)
(As of 11/1/2024 12:39 PM ET)
Compare

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
+17.29%
1 Month
Performance
+46.51%
3 Month
Performance
+19.26%
6 Month
Performance
+13.96%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-24.03%
Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ROQ Stock Chart for Saturday, November, 2, 2024

ROQ Chart by TradingView

Roquefort Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 5.55GBX 5.13
-7.60%		GBX 5.60GBX 4.805.78 million shs£6.62 million
10/31/2024GBX 4.92GBX 5.55
+12.85%		GBX 6GBX 4.806.29 million shs£7.17 million
10/30/2024GBX 4.25GBX 4.92
+15.72%		GBX 4.92GBX 4.261.58 million shs£6.35 million
10/29/2024GBX 4.37GBX 4.25
-2.79%		GBX 4.40GBX 4.151.56 million shs£5.49 million
10/28/2024GBX 3.95GBX 4.37
+10.68%		GBX 4.55GBX 3.952.15 million shs£5.65 million
10/25/2024GBX 3.80GBX 4
+5.18%		GBX 4GBX 3.602.09 million shs£5.16 million
10/24/2024GBX 3.50GBX 3.80
+8.57%		GBX 3.80GBX 3.50944,645 shs£4.91 million
10/23/2024GBX 3.76GBX 3.50
-6.91%		GBX 3.85GBX 3.50303,513 shs£4.52 million
10/22/2024GBX 3.70GBX 3.76
+1.62%		GBX 3.86GBX 3.70954,685 shs£4.86 million
10/21/2024GBX 3.70GBX 3.70GBX 3.90GBX 3.55460,438 shs£4.78 million
10/18/2024GBX 3.80GBX 3.70
-2.63%		GBX 3.85GBX 3.70216,268 shs£4.78 million
10/17/2024GBX 3.89GBX 3.80
-2.39%		GBX 3.89GBX 3.80461,934 shs£4.91 million
10/16/2024GBX 3.80GBX 3.89
+2.45%		GBX 3.89GBX 3.70995,685 shs£5.03 million
10/15/2024GBX 3.71GBX 3.80
+2.43%		GBX 3.90GBX 3.63259,558 shs£4.91 million
10/14/2024GBX 3.90GBX 3.71
-4.87%		GBX 4GBX 3.63132,331 shs£4.79 million
10/11/2024GBX 3.94GBX 3.92
-0.38%		GBX 4GBX 3.80151,178 shs£5.06 million
10/10/2024GBX 4.02GBX 3.94
-2.14%		GBX 3.94GBX 3.80162,247 shs£5.08 million
10/09/2024GBX 3.92GBX 4.02
+2.58%		GBX 4.03GBX 3.9092,870 shs£5.19 million
10/08/2024GBX 3.90GBX 3.92
+0.51%		GBX 4.15GBX 3.81958,170 shs£5.06 million
10/07/2024GBX 3.55GBX 3.90
+9.86%		GBX 4GBX 3.582.94 million shs£5.04 million
10/04/2024GBX 3.50GBX 3.55
+1.43%		GBX 3.60GBX 3.40469,315 shs£4.59 million
10/03/2024GBX 3.50GBX 3.50GBX 3.60GBX 3.504,924 shs£4.52 million
10/02/2024GBX 3.50GBX 3.50GBX 3.60GBX 3.5040,295 shs£4.52 million
10/01/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.60GBX 3.505,249 shs£4.52 million
09/30/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.56104,182 shs£4.65 million
09/27/2024GBX 3.55GBX 3.56
+0.28%		GBX 3.60GBX 3.50557,940 shs£4.60 million
09/26/2024GBX 3.53GBX 3.55
+0.71%		GBX 3.70GBX 3.53313,089 shs£4.59 million
09/25/2024GBX 3.60GBX 3.53
-2.08%		GBX 3.62GBX 3.50184,836 shs£4.55 million
09/24/2024GBX 3.50GBX 3.60
+2.86%		GBX 3.69GBX 3.50312,959 shs£4.65 million
09/23/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.69GBX 3.50312,959 shs£4.52 million
09/20/2024GBX 3.59GBX 3.64
+1.39%		GBX 3.69GBX 3.64169,136 shs£4.70 million
09/19/2024GBX 3.31GBX 3.59
+8.62%		GBX 3.59GBX 3.40610,538 shs£4.64 million
09/18/2024GBX 3.40GBX 3.31
-2.79%		GBX 3.37GBX 3.30247,774 shs£4.27 million
09/17/2024GBX 3.50GBX 3.40
-2.86%		GBX 3.60GBX 3.40176,321 shs£4.39 million
09/16/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.60GBX 3.5010,000 shs£4.52 million
09/13/2024GBX 3.78GBX 3.50
-7.41%		GBX 3.70GBX 3.5032,704 shs£4.52 million
09/12/2024GBX 3.64GBX 3.78
+3.85%		GBX 3.78GBX 3.609,631 shs£4.88 million
09/11/2024GBX 3.50GBX 3.64
+3.88%		GBX 3.64GBX 3.6024,033 shs£4.70 million
09/10/2024GBX 3.50GBX 3.50GBX 3.65GBX 3.5040,366 shs£4.53 million
09/09/2024GBX 3.50GBX 3.50
+0.11%		GBX 3.65GBX 3.5040,366 shs£4.53 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024GBX 3.53GBX 3.50
-0.71%		GBX 3.60GBX 3.50219 shs£4.52 million
09/05/2024GBX 3.70GBX 3.53
-4.63%		GBX 3.60GBX 3.53159,147 shs£4.55 million
09/04/2024GBX 3.69GBX 3.70
+0.05%		GBX 3.70GBX 3.60607,813 shs£4.77 million
09/03/2024GBX 3.77GBX 3.69
-2.02%		GBX 3.90GBX 3.501.32 million shs£4.77 million
09/02/2024GBX 3.80GBX 3.77
-0.79%		GBX 4.10GBX 3.652.10 million shs£4.87 million
08/30/2024GBX 3.70GBX 3.80
+2.70%		GBX 3.80GBX 3.60738,784 shs£4.91 million
08/29/2024GBX 3.60GBX 3.70
+2.78%		GBX 3.70GBX 3.60106,576 shs£4.78 million
08/28/2024GBX 3.80GBX 3.60
-5.26%		GBX 3.70GBX 3.60306,576 shs£4.65 million
08/27/2024GBX 3.61GBX 3.80
+5.26%		GBX 3.80GBX 3.60465,992 shs£4.91 million
08/26/2024GBX 3.70GBX 3.61
-2.43%		GBX 3.80GBX 3.61567,070 shs£4.66 million
08/23/2024GBX 4.08GBX 3.61
-11.52%		GBX 3.80GBX 3.61567,072 shs£4.66 million
08/22/2024GBX 3.85GBX 4.08
+5.97%		GBX 4.08GBX 3.60116,141 shs£5.27 million
08/21/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.857,500 shs£4.97 million
08/20/2024GBX 3.71GBX 3.85
+3.69%		GBX 3.85GBX 3.717,500 shs£4.97 million
08/19/2024GBX 3.85GBX 3.71
-3.56%		GBX 3.85GBX 3.71757,500 shs£4.80 million
08/16/2024GBX 3.80GBX 3.80GBX 3.86GBX 3.80888,269 shs£4.91 million
08/15/2024GBX 3.90GBX 3.80
-2.56%		GBX 4GBX 3.8060,145 shs£4.91 million
08/14/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.90200,000 shs£5.04 million
08/13/2024GBX 3.93GBX 3.90
-0.76%		GBX 3.93GBX 3.80200,000 shs£5.04 million
08/12/2024GBX 3.90GBX 3.93
+0.77%		GBX 3.93GBX 3.80775,000 shs£5.08 million
08/09/2024GBX 4.07GBX 3.90
-4.18%		GBX 4.04GBX 3.80724,080 shs£5.04 million
08/08/2024GBX 4GBX 4.07
+1.75%		GBX 4.10GBX 4.07113,089 shs£5.26 million
08/07/2024GBX 4.10GBX 4
-2.44%		GBX 4.08GBX 4415,280 shs£5.17 million
08/06/2024GBX 4GBX 4.10
+2.50%		GBX 4.10GBX 3.92145,068 shs£5.30 million
08/05/2024GBX 4.30GBX 4
-6.98%		GBX 4.24GBX 4204,155 shs£5.17 million
08/02/2024GBX 4.40GBX 4.30
-2.23%		GBX 4.40GBX 4.306,000 shs£5.55 million
08/01/2024GBX 4.40GBX 4.40
-0.05%		GBX 4.40GBX 4.3046,747 shs£5.68 million

Related Companies

This page (LON:ROQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored