Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 1.72 -0.13 (-7.03%)
As of 10:53 AM Eastern

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-8.56%
3 Month
Performance
-51.21%
6 Month
Performance
-54.74%
Year-To-Date
Performance
-58.05%
1 Year
Performance
-63.79%
Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ROQ Stock Chart for Thursday, April, 24, 2025

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 1.70GBX 1.83
+7.59%
GBX 1.83GBX 1.7066,623 shs£2.33 million
04/22/2025GBX 1.71GBX 1.70
-0.76%
GBX 1.85GBX 1.70508,820 shs£2.16 million
04/21/2025GBX 1.71GBX 1.71GBX 1.84GBX 1.71103,283 shs£2.18 million
04/18/2025GBX 1.71GBX 1.71GBX 1.84GBX 1.71103,283 shs£2.18 million
04/17/2025GBX 1.71GBX 1.71GBX 1.84GBX 1.71103,283 shs£2.18 million
04/16/2025GBX 1.84GBX 1.71
-6.90%
GBX 1.84GBX 1.71491,365 shs£2.18 million
04/15/2025GBX 1.70GBX 1.84
+8.30%
GBX 2GBX 1.71763,659 shs£2.34 million
04/14/2025GBX 1.74GBX 1.70
-2.36%
GBX 1.80GBX 1.63982,897 shs£2.16 million
04/11/2025GBX 1.71GBX 1.74
+1.75%
GBX 1.95GBX 1.701.68 million shs£2.21 million
04/10/2025GBX 1.65GBX 1.71
+3.51%
GBX 1.90GBX 1.701.48 million shs£2.18 million
04/09/2025GBX 1.66GBX 1.65
-0.48%
GBX 1.96GBX 1.503.49 million shs£2.10 million
04/09/2025GBX 1.66GBX 1.65
-0.48%
GBX 1.96GBX 1.503.49 million shs£2.10 million
04/08/2025GBX 1.59GBX 1.66
+4.40%
GBX 1.70GBX 1.50517,757 shs£2.11 million
04/08/2025GBX 1.59GBX 1.66
+4.40%
GBX 1.70GBX 1.50517,757 shs£2.11 million
04/07/2025GBX 1.57GBX 1.59
+1.27%
GBX 1.70GBX 1.501.23 million shs£2.02 million
04/04/2025GBX 1.53GBX 1.57
+2.95%
GBX 1.70GBX 1.50688,173 shs£2.00 million
04/03/2025GBX 1.53GBX 1.53GBX 1.65GBX 1.531.16 million shs£1.94 million
04/02/2025GBX 1.57GBX 1.53
-2.56%
GBX 1.65GBX 1.531.16 million shs£1.94 million
04/01/2025GBX 1.60GBX 1.57
-2.37%
GBX 1.65GBX 1.501.47 million shs£1.99 million
03/31/2025GBX 1.67GBX 1.60
-3.72%
GBX 1.70GBX 1.601.95 million shs£2.04 million
03/28/2025GBX 1.65GBX 1.67
+0.91%
GBX 1.68GBX 1.652.00 million shs£2.12 million
03/27/2025GBX 1.70GBX 1.65
-2.83%
GBX 1.95GBX 1.602.46 million shs£2.10 million
03/26/2025GBX 1.87GBX 1.70
-8.95%
GBX 1.90GBX 1.6022.01 million shs£2.16 million
03/25/2025GBX 1.88GBX 1.87
-0.85%
GBX 1.92GBX 1.8018.82 million shs£2.37 million
03/24/2025GBX 1.93GBX 1.88
-2.69%
GBX 2.16GBX 1.803.25 million shs£2.39 million

This page (LON:ROQ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners