Free Trial

Roquefort Therapeutics (ROQ) Stock Chart & Stock Price History

Roquefort Therapeutics logo
GBX 4.12 +0.17 (+4.30%)
(As of 11:39 AM ET)

Roquefort Therapeutics Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+9.57%
3 Month
Performance
+0.98%
6 Month
Performance
-7.42%
Year-To-Date
Performance
-43.17%
1 Year
Performance
-36.62%
Receive ROQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roquefort Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ROQ Stock Chart for Friday, November, 22, 2024

Roquefort Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 4GBX 3.82
-4.63%
GBX 4.20GBX 3.792.70 million shs£4.93 million
11/20/2024GBX 3.96GBX 4
+1.14%
GBX 4GBX 3.701.25 million shs£5.17 million
11/19/2024GBX 4.13GBX 3.96
-4.12%
GBX 4.10GBX 3.85295,928 shs£5.11 million
11/18/2024GBX 3.97GBX 4.13
+3.90%
GBX 4.13GBX 3.70543,272 shs£5.33 million
11/15/2024GBX 3.89GBX 3.97
+2.06%
GBX 3.97GBX 3.80451,944 shs£5.13 million
11/14/2024GBX 4.03GBX 3.89
-3.47%
GBX 4.08GBX 3.831.28 million shs£5.02 million
11/13/2024GBX 4.35GBX 4.03
-7.36%
GBX 4.35GBX 3.902.16 million shs£5.21 million
11/12/2024GBX 4.20GBX 4.35
+3.57%
GBX 4.40GBX 4.131.43 million shs£5.62 million
11/11/2024GBX 4.23GBX 4.20
-0.62%
GBX 4.58GBX 4.061.83 million shs£5.42 million
11/08/2024GBX 4.60GBX 4.23
-8.11%
GBX 425GBX 4.156.45 million shs£5.46 million
11/07/2024GBX 5.60GBX 4.60
-17.88%
GBX 5.20GBX 4.505.85 million shs£5.94 million
11/06/2024GBX 5.60GBX 5.60GBX 5.60GBX 4.992.15 million shs£7.23 million
11/05/2024GBX 6.50GBX 5.60
-13.85%
GBX 5.80GBX 5.405.72 million shs£7.23 million
11/04/2024GBX 5.13GBX 6.50
+26.76%
GBX 6.50GBX 5.612.92 million shs£8.40 million
11/01/2024GBX 5.55GBX 5.13
-7.60%
GBX 5.60GBX 4.805.78 million shs£6.62 million
10/31/2024GBX 4.92GBX 5.55
+12.85%
GBX 6GBX 4.806.29 million shs£7.17 million
10/30/2024GBX 4.25GBX 4.92
+15.72%
GBX 4.92GBX 4.261.58 million shs£6.35 million
10/29/2024GBX 4.37GBX 4.25
-2.79%
GBX 4.40GBX 4.151.56 million shs£5.49 million
10/28/2024GBX 3.95GBX 4.37
+10.68%
GBX 4.55GBX 3.952.15 million shs£5.65 million
10/25/2024GBX 3.80GBX 4
+5.18%
GBX 4GBX 3.602.09 million shs£5.16 million
10/24/2024GBX 3.50GBX 3.80
+8.57%
GBX 3.80GBX 3.50944,645 shs£4.91 million
10/23/2024GBX 3.76GBX 3.50
-6.91%
GBX 3.85GBX 3.50303,513 shs£4.52 million
10/22/2024GBX 3.70GBX 3.76
+1.62%
GBX 3.86GBX 3.70954,685 shs£4.86 million
10/21/2024GBX 3.70GBX 3.70GBX 3.90GBX 3.55460,438 shs£4.78 million


This page (LON:ROQ) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners