Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 333 +4.40 (+1.34%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartHeadlines Raspberry Pi Stock Price Performance 5 Day Performance+0.06%1 Month Performance-8.01%3 Month Performance-17.45% Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! RPI Stock Chart for Thursday, November, 21, 2024 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 330.60GBX 328.60-0.60%GBX 334.40GBX 326211,409 shs£610.11 million11/19/2024GBX 334.80GBX 330.60-1.25%GBX 354.20GBX 330.40182,230 shs£613.83 million11/18/2024GBX 332.80GBX 334.80+0.60%GBX 344.60GBX 329.40138,508 shs£621.62 million11/15/2024GBX 342.60GBX 332.80-2.86%GBX 358.80GBX 330.40279,056 shs£617.91 million11/14/2024GBX 330.40GBX 342.60+3.69%GBX 346GBX 331.40444,630 shs£636.11 million11/13/2024GBX 330GBX 330.40+0.12%GBX 341GBX 328.20204,768 shs£613.45 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 330GBX 330GBX 335GBX 326.60733,330 shs£612.71 million11/11/2024GBX 334.60GBX 330-1.37%GBX 339GBX 330297,862 shs£612.71 million11/08/2024GBX 329GBX 334.60+1.70%GBX 335.80GBX 324.291.55 million shs£621.25 million11/07/2024GBX 330GBX 329-0.30%GBX 342.20GBX 2291.58 million shs£610.85 million11/06/2024GBX 322.92GBX 330+2.19%GBX 330.80GBX 318.801.10 million shs£612.71 million11/05/2024GBX 336.01GBX 322.92-3.90%GBX 329.80GBX 316.20598,463 shs£599.56 million11/04/2024GBX 344GBX 336.01-2.32%GBX 336.01GBX 325830,967 shs£623.88 million11/01/2024GBX 347.60GBX 344-1.04%GBX 351.80GBX 343.40194,843 shs£638.71 million10/31/2024GBX 360GBX 347.60-3.44%GBX 361GBX 341.34934,898 shs£645.39 million10/30/2024GBX 362.20GBX 360-0.61%GBX 363GBX 357.80511,547 shs£668.41 million10/29/2024GBX 357.80GBX 362.20+1.23%GBX 362.40GBX 352.20189,253 shs£672.50 million10/28/2024GBX 365GBX 357.80-1.97%GBX 365.80GBX 353.275.51 million shs£664.33 million10/25/2024GBX 361GBX 365+1.11%GBX 367GBX 356.80198,459 shs£677.70 million10/24/2024GBX 362GBX 361-0.28%GBX 367.40GBX 358.40163,216 shs£670.27 million10/23/2024GBX 370.40GBX 362-2.27%GBX 379.40GBX 362318,186 shs£672.13 million10/22/2024GBX 362GBX 370.40+2.32%GBX 375.60GBX 363.71290,044 shs£687.72 million10/21/2024GBX 364GBX 362-0.55%GBX 376GBX 362195,721 shs£672.13 million This page (LON:RPI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
