Raspberry Pi (RPI) Stock Chart & Stock Price History Add Share Share Chart Stock AnalysisChartHeadlines Raspberry Pi Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00% Receive RPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Donald Trump and his team just announced a brand new crypto project... They believe right now could be the perfect buying opportunity… And you have the chance to be a part of it! Claim your free ticket to the event now… RPI Stock Chart for Saturday, October, 5, 2024 RPI Chart by TradingView Raspberry Pi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2024GBX 345GBX 366.80+6.32%GBX 366.80GBX 334.60521,523 shs£0.0010/03/2024GBX 357.97GBX 345-3.62%GBX 355.60GBX 345697,098 shs£0.0010/02/2024GBX 357.80GBX 357.97+0.05%GBX 360.76GBX 352.81665,404 shs£0.0010/01/2024GBX 386.60GBX 357.80-7.45%GBX 388.40GBX 357.80741,628 shs£0.0009/30/2024GBX 389.20GBX 386.60-0.67%GBX 391.80GBX 378.401.43 million shs£0.0009/27/2024GBX 379.20GBX 389.20+2.64%GBX 391.60GBX 3751.01 million shs£0.00 Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 09/26/2024GBX 389.60GBX 379.20-2.67%GBX 396.82GBX 375.20929,603 shs£0.0009/25/2024GBX 375.56GBX 389.60+3.74%GBX 401.20GBX 363.20872,534 shs£0.0009/24/2024GBX 348.20GBX 375.56+7.86%GBX 389GBX 360.202.93 million shs£0.0009/23/2024GBX 348.20GBX 348.20GBX 359.60GBX 344615,528 shs£0.0009/20/2024GBX 345.60GBX 348.20+0.75%GBX 355.20GBX 345.604.20 million shs£0.0009/19/2024GBX 340GBX 345.60+1.65%GBX 350.60GBX 338.20348,454 shs£0.0009/18/2024GBX 337.60GBX 340+0.71%GBX 344.20GBX 326.87364,053 shs£0.0009/17/2024GBX 326GBX 337.60+3.56%GBX 339GBX 322443,160 shs£0.0009/16/2024GBX 337.40GBX 326-3.38%GBX 341.40GBX 323442,014 shs£0.0009/13/2024GBX 327GBX 349.82+6.98%GBX 349.82GBX 325.201.32 million shs£0.0009/12/2024GBX 325GBX 327+0.62%GBX 334.08GBX 318.201.22 million shs£0.0009/11/2024GBX 342.25GBX 325-5.04%GBX 341.20GBX 319.805.60 million shs£0.0009/10/2024GBX 365.74GBX 342.25-6.42%GBX 363.40GBX 338.2021.33 million shs£0.0009/09/2024GBX 375GBX 365.74-2.47%GBX 402.80GBX 363.604.11 million shs£0.0009/06/2024GBX 380.20GBX 375-1.37%GBX 400GBX 374.203.31 million shs£0.0009/05/2024GBX 382GBX 380.20-0.47%GBX 387.94GBX 380302,493 shs£0.0009/04/2024GBX 395.40GBX 382-3.39%GBX 399.40GBX 377.80407,751 shs£0.0009/03/2024GBX 396.60GBX 395.40-0.30%GBX 417.80GBX 394202,635 shs£0.0009/02/2024GBX 401GBX 396.60-1.10%GBX 413.80GBX 392.4097,061 shs£0.0008/30/2024GBX 400.20GBX 401+0.20%GBX 407.80GBX 39577,705 shs£0.0008/29/2024GBX 399.01GBX 400.20+0.30%GBX 402GBX 396136,138 shs£0.0008/28/2024GBX 410.02GBX 399.01-2.69%GBX 409.60GBX 395.20489,523 shs£0.0008/27/2024GBX 422GBX 410.02-2.84%GBX 439GBX 403.80331,399 shs£0.0008/26/2024GBX 422GBX 422GBX 426.60GBX 404.20382,089 shs£0.0008/23/2024GBX 408.20GBX 422+3.38%GBX 426.60GBX 404.20382,089 shs£0.0008/22/2024GBX 403.40GBX 408.20+1.19%GBX 410.20GBX 398313,012 shs£0.0008/21/2024GBX 391GBX 403.40+3.17%GBX 405GBX 388.20412,324 shs£0.0008/20/2024GBX 385GBX 391+1.56%GBX 396.80GBX 373462,044 shs£0.0008/19/2024GBX 385GBX 385GBX 389.80GBX 365.20272,617 shs£0.0008/16/2024GBX 380.20GBX 385+1.26%GBX 386GBX 374.70354,563 shs£0.0008/15/2024GBX 376.40GBX 380.20+1.01%GBX 384.20GBX 374.20251,075 shs£0.0008/14/2024GBX 371.20GBX 376.40+1.40%GBX 379.58GBX 369.20189,572 shs£0.0008/13/2024GBX 361GBX 371.20+2.83%GBX 375.20GBX 358308,785 shs£0.0008/12/2024GBX 369.20GBX 361-2.22%GBX 374.80GBX 356.20650,240 shs£0.00Next opportunity for crypto millions (Ad)"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything. Go here to discover the #1 crypto set to dominate Uptober.08/09/2024GBX 374GBX 369.20-1.28%GBX 391.80GBX 367.80732,831 shs£0.0008/08/2024GBX 368.45GBX 374+1.51%GBX 381GBX 356.60323,748 shs£0.0008/07/2024GBX 368GBX 368.45+0.12%GBX 374.80GBX 3601.43 million shs£0.0008/06/2024GBX 330.60GBX 368+11.31%GBX 373.80GBX 335.201.16 million shs£0.0008/05/2024GBX 367.20GBX 330.60-9.97%GBX 360GBX 3265.97 million shs£0.0008/02/2024GBX 372GBX 367.20-1.29%GBX 375.40GBX 360667,954 shs£0.0008/01/2024GBX 378GBX 372-1.59%GBX 388GBX 372241,772 shs£0.0007/31/2024GBX 387.19GBX 378-2.37%GBX 399.80GBX 375349,991 shs£0.0007/30/2024GBX 388GBX 387.19-0.21%GBX 407.80GBX 384.80286,971 shs£0.0007/29/2024GBX 393GBX 388-1.27%GBX 408GBX 388254,220 shs£0.0007/26/2024GBX 386.50GBX 393+1.68%GBX 399.50GBX 385947,524 shs£0.0007/25/2024GBX 400GBX 386.50-3.38%GBX 410GBX 381.50851,928 shs£0.0007/24/2024GBX 400GBX 400GBX 409.50GBX 398364,488 shs£0.0007/23/2024GBX 384GBX 400+4.17%GBX 400GBX 384454,917 shs£0.0007/22/2024GBX 378GBX 384+1.59%GBX 386.50GBX 380292,108 shs£0.0007/19/2024GBX 380GBX 378-0.53%GBX 384GBX 37675,501 shs£0.0007/18/2024GBX 380GBX 380GBX 385.50GBX 376201,199 shs£0.0007/17/2024GBX 395.50GBX 380-3.92%GBX 398.50GBX 380240,987 shs£0.0007/16/2024GBX 394.50GBX 395.50+0.25%GBX 398GBX 380.18440,622 shs£0.0007/15/2024GBX 400GBX 394.50-1.38%GBX 403GBX 393202,513 shs£0.0007/12/2024GBX 401.11GBX 400-0.28%GBX 410GBX 385433,781 shs£0.0007/11/2024GBX 405GBX 401.11-0.96%GBX 419GBX 400191,104 shs£0.0007/10/2024GBX 407.50GBX 405-0.61%GBX 419GBX 402.50114,541 shs£0.0007/09/2024GBX 412GBX 407.50-1.09%GBX 422GBX 407163,576 shs£0.0007/08/2024GBX 424GBX 412-2.83%GBX 424.50GBX 411196,050 shs£0.0007/05/2024GBX 418GBX 424+1.44%GBX 424.50GBX 404.50302,964 shs£0.0007/04/2024GBX 410.50GBX 418+1.83%GBX 425GBX 414.50292,792 shs£0.00 This page (LON:RPI) was last updated on 10/5/2024 by MarketBeat.com Staff From Our PartnersKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredGolden Equation: Volatility = OpportunityWhen the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...Prosper Trading Academy | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredAI expert reveals new Nvidia predictionEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
