Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 581.50 -7.00 (-1.19%) As of 11:52 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Raspberry Pi Stock Price Performance 5 Day Performance-4.00%1 Month Performance-16.58%3 Month Performance+18.03%6 Month Performance+76.15%Year-To-Date Performance-7.84% Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads RPI Stock Chart for Wednesday, March, 12, 2025 RPI Chart by TradingViewRemove Ads Raspberry Pi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 576GBX 589.50+2.34%GBX 596GBX 561.5013.03 million shs£1.13 billion03/10/2025GBX 600GBX 576-4.00%GBX 600GBX 569.94252,391 shs£1.11 billion03/07/2025GBX 586GBX 600+2.39%GBX 603.50GBX 56217.82 million shs£1.15 billion03/06/2025GBX 573.50GBX 586+2.18%GBX 593.50GBX 568202,850 shs£1.13 billion03/05/2025GBX 551GBX 573.50+4.08%GBX 580GBX 547.83170,058 shs£1.10 billion03/04/2025GBX 576.50GBX 551-4.42%GBX 581GBX 540374,023 shs£1.06 billion03/03/2025GBX 595GBX 576.50-3.11%GBX 601.50GBX 558.50334,985 shs£1.11 billion02/28/2025GBX 603GBX 595-1.33%GBX 615GBX 593909,917 shs£1.14 billion02/27/2025GBX 606GBX 603-0.50%GBX 606GBX 577285,529 shs£1.16 billion02/26/2025GBX 591GBX 606+2.54%GBX 611.50GBX 575.50485,974 shs£1.16 billion Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 624GBX 591-5.29%GBX 622GBX 587454,744 shs£1.13 billion02/24/2025GBX 675.20GBX 624-7.58%GBX 675GBX 607488,974 shs£1.20 billion02/21/2025GBX 666.20GBX 675.20+1.35%GBX 697.50GBX 664.50222,292 shs£1.30 billion02/20/2025GBX 651GBX 666.20+2.34%GBX 684.27GBX 647458,653 shs£1.28 billion02/19/2025GBX 655GBX 651-0.61%GBX 660GBX 637.50301,423 shs£1.25 billion02/18/2025GBX 652GBX 655+0.46%GBX 670.50GBX 642.50288,300 shs£1.26 billion02/17/2025GBX 691.50GBX 652-5.71%GBX 697.50GBX 636.50512,402 shs£1.25 billion02/14/2025GBX 696GBX 691.50-0.65%GBX 702.50GBX 675193,632 shs£1.33 billion02/13/2025GBX 690.50GBX 696+0.80%GBX 705GBX 680.50234,056 shs£1.34 billion02/12/2025GBX 719.85GBX 690.50-4.08%GBX 719.50GBX 680408,954 shs£1.28 billion02/11/2025GBX 736GBX 719.85-2.19%GBX 740GBX 710.50550,161 shs£1.34 billion This page (LON:RPI) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
