Raspberry Pi (RPI) Stock Chart & Stock Price History GBX 438.60 +2.80 (+0.64%) As of 04/17/2025 11:50 AM Eastern Add Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Raspberry Pi Stock Price Performance 5 Day Performance-1.17%1 Month Performance-21.54%3 Month Performance-35.21%6 Month Performance+20.49%Year-To-Date Performance-29.82% Receive RPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. Email Address RPI Stock Chart for Sunday, April, 20, 2025 RPI Chart by TradingView Raspberry Pi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 438.60GBX 438.60GBX 464.80GBX 430118,847 shs£842.23 million04/17/2025GBX 435.80GBX 438.60+0.64%GBX 464.80GBX 430118,847 shs£842.23 million04/16/2025GBX 443.80GBX 435.80-1.80%GBX 447.80GBX 422.80174,481 shs£836.85 million04/15/2025GBX 448.20GBX 443.80-0.98%GBX 457.60GBX 433.20245,947 shs£852.21 million04/14/2025GBX 421.20GBX 448.20+6.41%GBX 462.62GBX 440.60439,288 shs£860.66 million04/11/2025GBX 442.80GBX 421.20-4.88%GBX 465GBX 418.60421,008 shs£808.81 million04/10/2025GBX 416.20GBX 442.80+6.39%GBX 472.88GBX 434.0711.02 million shs£850.28 million04/09/2025GBX 446.40GBX 416.20-6.77%GBX 439.80GBX 407541,848 shs£799.21 million04/09/2025GBX 446.40GBX 416.20-6.77%GBX 439.80GBX 407541,848 shs£799.21 million04/08/2025GBX 423.80GBX 446.40+5.33%GBX 457.60GBX 427.02499,185 shs£857.21 million Get the Latest News and Ratings for RPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raspberry Pi and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 423.80GBX 446.40+5.33%GBX 457.60GBX 427.02499,185 shs£857.21 million04/07/2025GBX 446.62GBX 423.80-5.11%GBX 459.80GBX 390.602.97 million shs£813.81 million04/04/2025GBX 477.70GBX 446.62-6.51%GBX 464.40GBX 438.80906,292 shs£857.62 million04/03/2025GBX 496.88GBX 477.70-3.86%GBX 491GBX 452.40496,325 shs£917.31 million04/02/2025GBX 472.44GBX 496.88+5.17%GBX 523.50GBX 473.55848,361 shs£954.13 million04/01/2025GBX 466.60GBX 472.44+1.25%GBX 492.60GBX 458.80461,503 shs£907.21 million03/31/2025GBX 498.80GBX 466.60-6.46%GBX 491GBX 462.60475,165 shs£895.99 million03/28/2025GBX 497.07GBX 498.80+0.35%GBX 519.50GBX 491.20156,454 shs£957.83 million03/27/2025GBX 501.50GBX 497.07-0.88%GBX 503.50GBX 489.2093.26 million shs£954.50 million03/26/2025GBX 485.20GBX 501.50+3.36%GBX 519GBX 481.8013.89 million shs£963.01 million03/25/2025GBX 512.50GBX 485.20-5.33%GBX 515GBX 47812.83 million shs£931.71 million03/24/2025GBX 511.50GBX 512.50+0.20%GBX 528GBX 502.50629,944 shs£984.13 million03/21/2025GBX 559GBX 511.50-8.50%GBX 557GBX 511.502.75 million shs£982.21 million03/20/2025GBX 575GBX 559-2.78%GBX 585GBX 554237,065 shs£1.07 billion03/19/2025GBX 576GBX 575-0.17%GBX 590GBX 560163,873 shs£1.10 billion This page (LON:RPI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raspberry Pi Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Share Raspberry Pi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RPI Stock Free RPI Stock Alerts