Free Trial

R&Q Insurance (RQIH) Stock Chart & Stock Price History

R&Q Insurance logo
GBX 0.08
0.00 (0.00%)
(As of 06/19/2024)

R&Q Insurance Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-96.55%
Year-To-Date
Performance
-99.27%
1 Year
Performance
-99.34%
Receive RQIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter

RQIH Stock Chart for Saturday, November, 2, 2024

R&Q Insurance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/31/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/30/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/28/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/25/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/24/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/23/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/22/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/21/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/18/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/17/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/16/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/15/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/14/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/11/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/10/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/08/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/07/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/04/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/03/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
10/01/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/30/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/27/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/25/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/24/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/23/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/20/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/19/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/18/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/17/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/13/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/12/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/11/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/10/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/05/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/04/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/03/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
09/02/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/29/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

08/28/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/26/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/23/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/22/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/21/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/20/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/19/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/16/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/15/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/13/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/12/2024N/AGBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/09/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/08/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/07/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/06/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/05/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/02/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00
08/01/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.081.00 million shs£280,000.00


This page (LON:RQIH) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners