Free Trial

Red Rock Resources (RRR) Stock Chart & Stock Price History

Red Rock Resources logo
GBX 0.04
+0.01 (+28.57%)
(As of 11/1/2024 ET)

Red Rock Resources Stock Price Performance

5 Day
Performance
+18.42%
1 Month
Performance
+15.38%
3 Month
Performance
-10.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-65.38%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resources and its competitors with MarketBeat's FREE daily newsletter

RRR Stock Chart for Saturday, November, 2, 2024

Red Rock Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.04GBX 0.05
+15.38%
GBX 0.05GBX 0.0594.22 million shs£2.25 million
10/31/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0311.48 million shs£1.95 million
10/30/2024GBX 0.04GBX 0.04
+4.00%
GBX 0.04GBX 0.039.82 million shs£1.95 million
10/29/2024GBX 0.04GBX 0.04
-1.32%
GBX 0.04GBX 0.0473.22 million shs£1.88 million
10/28/2024GBX 0.03GBX 0.04
+16.92%
GBX 0.04GBX 0.0353.28 million shs£1.90 million
10/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0327.98 million shs£1.75 million
10/24/2024GBX 0.04GBX 0.04
-5.41%
GBX 0.04GBX 0.0446.28 million shs£1.75 million
10/23/2024GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.0419.45 million shs£1.85 million
10/22/2024GBX 0.05GBX 0.04
-18.37%
GBX 0.05GBX 0.0458.35 million shs£2 million
10/21/2024GBX 0.05GBX 0.05
+8.89%
GBX 0.05GBX 0.0421.36 million shs£2.45 million
10/18/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0426.02 million shs£2.05 million
10/17/2024GBX 0.04GBX 0.04
-2.38%
GBX 0.05GBX 0.0420.97 million shs£2.05 million
10/16/2024GBX 0.05GBX 0.04
-6.67%
GBX 0.05GBX 0.0441.72 million shs£2.10 million
10/15/2024GBX 0.04GBX 0.05
+1.81%
GBX 0.05GBX 0.0548.01 million shs£2.25 million
10/14/2024GBX 0.04GBX 0.04
+4.00%
GBX 0.05GBX 0.04146.69 million shs£2.21 million
10/11/2024GBX 0.04GBX 0.04
+7.50%
GBX 0.05GBX 0.0421.08 million shs£2.15 million
10/10/2024GBX 0.04GBX 0.04
-6.98%
GBX 0.04GBX 0.041.53 million shs£2 million
10/09/2024GBX 0.04GBX 0.04
-2.27%
GBX 0.05GBX 0.0443.34 million shs£2.15 million
10/08/2024GBX 0.04GBX 0.04
+10.00%
GBX 0.05GBX 0.044.60 million shs£2.20 million
10/07/2024GBX 0.04GBX 0.04GBX 0.05GBX 0.0461.16 million shs£2 million
10/04/2024GBX 0.04GBX 0.04
+15.79%
GBX 0.05GBX 0.0475.59 million shs£2.20 million
10/03/2024GBX 0.04GBX 0.04
-2.56%
GBX 0.04GBX 0.0480.42 million shs£1.90 million
10/02/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0479.45 million shs£1.95 million
10/01/2024GBX 0.04GBX 0.04
-2.50%
GBX 0.04GBX 0.04117.99 million shs£1.95 million
09/30/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.04121.47 million shs£2 million
09/27/2024GBX 0.05GBX 0.04
-4.44%
GBX 0.05GBX 0.04128.51 million shs£2.15 million
09/26/2024GBX 0.04GBX 0.05
+15.38%
GBX 0.05GBX 0.0478.96 million shs£2.25 million
09/25/2024GBX 0.04GBX 0.04
-2.50%
GBX 0.05GBX 0.0488.15 million shs£1.95 million
09/24/2024GBX 0.05GBX 0.04
-11.11%
GBX 0.05GBX 0.0494.36 million shs£2 million
09/23/2024GBX 0.05GBX 0.05
-10.00%
GBX 0.06GBX 0.0522.73 million shs£2.25 million
09/20/2024GBX 0.05GBX 0.05
+8.70%
GBX 0.06GBX 0.053.19 million shs£2.50 million
09/19/2024GBX 0.05GBX 0.05
-13.21%
GBX 0.05GBX 0.0541.41 million shs£2.30 million
09/18/2024GBX 0.05GBX 0.05
+12.77%
GBX 0.06GBX 0.0563.89 million shs£2.65 million
09/17/2024GBX 0.05GBX 0.05
-4.08%
GBX 0.05GBX 0.0514.70 million shs£2.35 million
09/16/2024GBX 0.05GBX 0.05
+3.16%
GBX 0.06GBX 0.0572.14 million shs£2.45 million
09/13/2024GBX 0.05GBX 0.05
+8.89%
GBX 0.05GBX 0.0526.84 million shs£2.45 million
09/12/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0516.35 million shs£2.25 million
09/11/2024GBX 0.05GBX 0.05
-5.26%
GBX 0.05GBX 0.0555.03 million shs£2.25 million
09/10/2024GBX 0.05GBX 0.05
-1.04%
GBX 0.05GBX 0.054.05 million shs£2.38 million
09/09/2024GBX 0.05GBX 0.05
+1.05%
GBX 0.05GBX 0.0524.52 million shs£2.40 million
Musk warns humanity: “Obsolete” (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

09/06/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0533.07 million shs£2.20 million
09/05/2024GBX 0.05GBX 0.05
-8.00%
GBX 0.05GBX 0.0519.57 million shs£2.20 million
09/04/2024GBX 0.05GBX 0.05
-5.66%
GBX 0.06GBX 0.04102.09 million shs£2.40 million
09/03/2024GBX 0.05GBX 0.05
+6.00%
GBX 0.06GBX 0.05163.48 million shs£2.54 million
09/02/2024N/AGBX 0.05GBX 0.06GBX 0.0543.28 million shs£2.40 million
08/30/2024GBX 0.05GBX 0.05
+2.00%
GBX 0.05GBX 0.0564.15 million shs£2.44 million
08/29/2024GBX 0.05GBX 0.05
+4.17%
GBX 0.05GBX 0.0535.69 million shs£2.40 million
08/28/2024GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.055.38 million shs£2.30 million
08/27/2024GBX 0.05GBX 0.05
-6.25%
GBX 0.05GBX 0.0580.50 million shs£2.16 million
08/26/2024GBX 0.05GBX 0.05
+1.05%
GBX 0.05GBX 0.0531.67 million shs£2.30 million
08/23/2024GBX 0.05GBX 0.05
+6.67%
GBX 0.05GBX 0.0531.67 million shs£2.30 million
08/22/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0510.49 million shs£2.16 million
08/21/2024GBX 0.05GBX 0.05
-6.25%
GBX 0.05GBX 0.0542.44 million shs£2.16 million
08/20/2024GBX 0.05GBX 0.05
-4.00%
GBX 0.05GBX 0.0540.22 million shs£2.30 million
08/19/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0530.87 million shs£2.40 million
08/16/2024GBX 0.05GBX 0.05
+4.00%
GBX 0.05GBX 0.0544.63 million shs£2.49 million
08/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.059.52 million shs£2.40 million
08/14/2024GBX 0.05GBX 0.05
+6.38%
GBX 0.05GBX 0.0513.58 million shs£2.40 million
08/13/2024GBX 0.05GBX 0.05
-6.00%
GBX 0.05GBX 0.0526.33 million shs£1.95 million
08/12/2024GBX 0.05GBX 0.05
-4.76%
GBX 0.05GBX 0.0510.08 million shs£2.07 million
08/09/2024GBX 0.06GBX 0.05
-7.27%
GBX 0.05GBX 0.0522.98 million shs£2.11 million
08/08/2024GBX 0.05GBX 0.06
+3.77%
GBX 0.06GBX 0.0562.84 million shs£2.28 million
08/07/2024GBX 0.05GBX 0.05
+15.22%
GBX 0.06GBX 0.05144.39 million shs£2.19 million
08/06/2024GBX 0.05GBX 0.05
-8.00%
GBX 0.05GBX 0.0543.89 million shs£1.90 million
08/05/2024GBX 0.05GBX 0.05
-4.76%
GBX 0.06GBX 0.0512.32 million shs£2.07 million
08/02/2024GBX 0.05GBX 0.05
-5.66%
GBX 0.06GBX 0.0521.92 million shs£2.07 million
08/01/2024GBX 0.05GBX 0.05
+6.00%
GBX 0.06GBX 0.0573.73 million shs£2.19 million


This page (LON:RRR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners