Free Trial

Red Rock Resources (RRR) Stock Chart & Stock Price History

Red Rock Resources logo
GBX 0.04 0.00 (0.00%)
(As of 08:28 AM ET)

Red Rock Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.16%
3 Month
Performance
0.00%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-37.93%
1 Year
Performance
-61.70%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resources and its competitors with MarketBeat's FREE daily newsletter.

RRR Stock Chart for Thursday, November, 21, 2024

Red Rock Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 0.05GBX 0.05
-10.00%
GBX 0.05GBX 0.04146.12 million shs£2.25 million
11/19/2024GBX 0.05GBX 0.05GBX 0.06GBX 0.0549.53 million shs£2.50 million
11/18/2024GBX 0.05GBX 0.05
+11.11%
GBX 0.05GBX 0.05150.07 million shs£2.50 million
11/15/2024GBX 0.05GBX 0.05GBX 0.05GBX 0.0467.31 million shs£2.30 million
11/14/2024GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.0451.55 million shs£2.30 million
11/13/2024GBX 0.05GBX 0.05
-2.17%
GBX 0.05GBX 0.0414.45 million shs£2.25 million
11/12/2024GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.041.53 million shs£2.30 million
11/11/2024GBX 0.04GBX 0.05
+4.65%
GBX 0.05GBX 0.045.03 million shs£2.25 million
11/08/2024GBX 0.05GBX 0.04
-6.52%
GBX 0.05GBX 0.0414.30 million shs£2.15 million
11/07/2024GBX 0.05GBX 0.05
+2.22%
GBX 0.05GBX 0.042.38 million shs£2.30 million
11/06/2024GBX 0.04GBX 0.05
+7.14%
GBX 0.05GBX 0.0410.12 million shs£2.25 million
11/05/2024GBX 0.05GBX 0.04
-10.64%
GBX 0.05GBX 0.0415.71 million shs£2.10 million
11/04/2024GBX 0.05GBX 0.05
+4.44%
GBX 0.05GBX 0.0413.95 million shs£2.35 million
11/01/2024GBX 0.04GBX 0.05
+15.38%
GBX 0.05GBX 0.0594.22 million shs£2.25 million
10/31/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0311.48 million shs£1.95 million
10/30/2024GBX 0.04GBX 0.04
+4.00%
GBX 0.04GBX 0.039.82 million shs£1.95 million
10/29/2024GBX 0.04GBX 0.04
-1.32%
GBX 0.04GBX 0.0473.22 million shs£1.88 million
10/28/2024GBX 0.03GBX 0.04
+16.92%
GBX 0.04GBX 0.0353.28 million shs£1.90 million
10/25/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.0327.98 million shs£1.75 million
10/24/2024GBX 0.04GBX 0.04
-5.41%
GBX 0.04GBX 0.0446.28 million shs£1.75 million
10/23/2024GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.0419.45 million shs£1.85 million
10/22/2024GBX 0.05GBX 0.04
-18.37%
GBX 0.05GBX 0.0458.35 million shs£2 million
10/21/2024GBX 0.05GBX 0.05
+8.89%
GBX 0.05GBX 0.0421.36 million shs£2.45 million


This page (LON:RRR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners