Riverstone Energy (RSE) Stock Chart & Stock Price History GBX 760 +15.00 (+2.01%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Riverstone Energy Stock Price Performance 5 Day Performance+1.60%1 Month Performance-7.32%3 Month Performance-2.19%6 Month Performance-5.24%Year-To-Date Performance-2.56%1 Year Performance-16.48% Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address RSE Stock Chart for Saturday, February, 22, 2025 RSE Chart by TradingView Riverstone Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 730GBX 760+4.11%GBX 760GBX 73025,207 shs£235.91 million02/20/2025GBX 748GBX 730-2.41%GBX 758GBX 720106,475 shs£226.59 million02/19/2025GBX 760GBX 748-1.58%GBX 770GBX 748108,183 shs£232.18 million02/18/2025GBX 748GBX 760+1.60%GBX 760GBX 7483,024 shs£235.91 million02/17/2025GBX 750GBX 748-0.27%GBX 750GBX 7483,702 shs£232.18 million02/14/2025GBX 766GBX 750-2.09%GBX 764.31GBX 75020,791 shs£232.80 million02/13/2025GBX 766GBX 766GBX 766GBX 75222,650 shs£237.77 million02/12/2025GBX 766GBX 766GBX 766GBX 75215,158 shs£207.97 million02/11/2025GBX 770GBX 766-0.52%GBX 790GBX 76012,308 shs£207.97 million02/10/2025GBX 770GBX 770GBX 782GBX 7702,119 shs£209.06 million Get the Latest News and Ratings for RSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 798.96GBX 770-3.62%GBX 810GBX 762.099,324 shs£209.06 million02/06/2025GBX 798.84GBX 798.96+0.02%GBX 810GBX 798995 shs£216.92 million02/05/2025GBX 810GBX 798.84-1.38%GBX 810GBX 7983,093 shs£216.89 million02/04/2025GBX 801.20GBX 810+1.10%GBX 810GBX 798.72824 shs£219.92 million02/03/2025GBX 834GBX 801.20-3.93%GBX 802.04GBX 8009,539 shs£217.53 million01/31/2025GBX 820GBX 834+1.71%GBX 834GBX 801.324,051 shs£226.43 million01/30/2025GBX 804GBX 820+1.99%GBX 820GBX 80031,511 shs£222.63 million01/29/2025GBX 814GBX 804-1.23%GBX 820.56GBX 80433,418 shs£218.29 million01/28/2025GBX 826GBX 814-1.45%GBX 814.88GBX 810953 shs£221.00 million01/27/2025GBX 817.20GBX 826+1.08%GBX 828GBX 81011,492 shs£224.26 million01/24/2025GBX 818GBX 817.20-0.10%GBX 826.08GBX 813.942,526 shs£221.87 million01/23/2025GBX 820GBX 818-0.24%GBX 828GBX 81015,932 shs£222.09 million01/22/2025GBX 844GBX 820-2.84%GBX 820GBX 7984,360 shs£222.63 million01/21/2025GBX 794GBX 844+6.30%GBX 844GBX 79839,441 shs£229.15 million Related Companies TwentyFour Income Stock Chart Baillie Gifford US Growth Stock Chart Temple Bar Stock Chart The Global Smaller Companies Trust Stock Chart The Merchants Trust Stock Chart Bellevue Healthcare Stock Chart NB Private Equity Partners Stock Chart The European Smaller Companies Trust Stock Chart Edinburgh Worldwide Stock Chart JPMorgan Indian Stock Chart Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riverstone Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Riverstone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSE Stock Alerts