Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 779.99
-6.01 (-0.76%)
(As of 06:53 AM ET)
Compare

Riverstone Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.26%
3 Month
Performance
-5.34%
6 Month
Performance
-14.66%
Year-To-Date
Performance
-2.62%
1 Year
Performance
+22.26%
Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

RSE Stock Chart for Wednesday, October, 30, 2024

RSE Chart by TradingView

Riverstone Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 785.88GBX 780
-0.75%		GBX 782.11GBX 768.979,970 shs£211.77 million
10/28/2024GBX 791GBX 785.88
-0.65%		GBX 790GBX 78017,234 shs£213.37 million
10/25/2024GBX 782GBX 780
-0.26%		GBX 800.90GBX 778181,920 shs£211.77 million
10/24/2024GBX 777.12GBX 782
+0.63%		GBX 782GBX 77885 shs£212.31 million
10/23/2024GBX 776GBX 777.12
+0.14%		GBX 783GBX 77678,205 shs£210.99 million
10/22/2024GBX 783.60GBX 776
-0.97%		GBX 776.32GBX 7762,709 shs£210.68 million
10/21/2024GBX 776GBX 783.60
+0.98%		GBX 789.30GBX 777.133,497 shs£212.75 million
10/18/2024GBX 789.80GBX 776
-1.75%		GBX 789.69GBX 77610,397 shs£210.68 million
10/17/2024GBX 786GBX 789.80
+0.48%		GBX 789.80GBX 78675,249 shs£214.43 million
10/16/2024GBX 786GBX 786GBX 786GBX 78660,290 shs£213.40 million
10/15/2024GBX 794GBX 786
-1.01%		GBX 793.60GBX 777.4417,274 shs£213.40 million
10/14/2024GBX 793GBX 794
+0.13%		GBX 806GBX 793.1329,662 shs£215.57 million
10/11/2024GBX 790GBX 790GBX 806GBX 79077,077 shs£214.49 million
10/10/2024GBX 796GBX 790
-0.75%		GBX 795.70GBX 790950 shs£214.49 million
10/09/2024GBX 790GBX 796
+0.76%		GBX 796GBX 79029,952 shs£216.11 million
10/08/2024GBX 796GBX 790
-0.75%		GBX 798GBX 79030,997 shs£214.49 million
10/07/2024GBX 800GBX 796
-0.50%		GBX 796GBX 790.9673,034 shs£216.11 million
10/04/2024GBX 790GBX 800
+1.27%		GBX 806GBX 790160,375 shs£217.20 million
10/03/2024GBX 788GBX 790
+0.25%		GBX 806GBX 78619,428 shs£214.49 million
10/02/2024GBX 784GBX 788
+0.51%		GBX 788GBX 78224,390 shs£213.94 million
10/01/2024GBX 782GBX 784
+0.26%		GBX 784GBX 78239,492 shs£212.86 million
09/30/2024GBX 784GBX 782
-0.26%		GBX 782GBX 776.48227,340 shs£212.31 million
09/27/2024GBX 784GBX 784GBX 784.16GBX 780.6337,602 shs£212.86 million
09/26/2024GBX 782GBX 784
+0.26%		GBX 784GBX 779.253,119 shs£212.86 million
09/25/2024GBX 782GBX 782GBX 800.09GBX 78251,429 shs£212.31 million
09/24/2024GBX 784GBX 782
-0.26%		GBX 790GBX 78244,580 shs£212.31 million
09/23/2024GBX 778GBX 784
+0.77%		GBX 788GBX 78428,439 shs£212.86 million
09/20/2024GBX 810GBX 778
-3.95%		GBX 806GBX 778109,615 shs£211.23 million
09/19/2024GBX 804GBX 810
+0.75%		GBX 810GBX 784142,113 shs£219.92 million
09/18/2024GBX 780GBX 804
+3.08%		GBX 804GBX 774161,591 shs£218.29 million
09/17/2024GBX 788GBX 780
-1.02%		GBX 789.94GBX 776.42171,168 shs£211.77 million
09/16/2024GBX 782GBX 788
+0.77%		GBX 790GBX 7886,598 shs£213.94 million
09/13/2024GBX 786.70GBX 774
-1.61%		GBX 790GBX 77414,919 shs£210.14 million
09/12/2024GBX 774GBX 786.70
+1.64%		GBX 795.50GBX 78440,830 shs£213.59 million
09/11/2024GBX 794.42GBX 774
-2.57%		GBX 796GBX 77055,016 shs£210.14 million
09/10/2024GBX 794GBX 794.42
+0.05%		GBX 795.70GBX 790.641,934 shs£215.69 million
09/09/2024GBX 794GBX 794GBX 800GBX 7943,128 shs£215.57 million
09/06/2024GBX 798GBX 794
-0.50%		GBX 807.95GBX 79485,720 shs£215.57 million
09/05/2024GBX 800GBX 798
-0.25%		GBX 802GBX 79848,527 shs£216.66 million
09/04/2024GBX 804.01GBX 800
-0.50%		GBX 802GBX 80057,609 shs£217.20 million
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/03/2024GBX 809.56GBX 804.01
-0.69%		GBX 810GBX 80050,574 shs£218.29 million
09/02/2024GBX 816GBX 809.56
-0.79%		GBX 815GBX 809.56448 shs£219.80 million
08/30/2024GBX 816GBX 816GBX 816GBX 815.182,583 shs£221.54 million
08/29/2024GBX 816GBX 816GBX 816GBX 8082,067 shs£221.54 million
08/28/2024GBX 816GBX 816GBX 816GBX 8161,760 shs£221.54 million
08/27/2024GBX 816GBX 816GBX 816GBX 80260,700 shs£221.54 million
08/26/2024GBX 816GBX 816GBX 816GBX 80036,913 shs£221.54 million
08/23/2024GBX 802GBX 816
+1.75%		GBX 816GBX 80036,913 shs£221.54 million
08/22/2024GBX 806GBX 802
-0.50%		GBX 814GBX 80284,452 shs£217.74 million
08/21/2024GBX 814GBX 806
-0.98%		GBX 816GBX 80645,111 shs£218.83 million
08/20/2024GBX 816GBX 814
-0.25%		GBX 814GBX 80852,486 shs£221.00 million
08/19/2024GBX 809GBX 816
+0.87%		GBX 816GBX 80238,771 shs£221.54 million
08/16/2024GBX 804.80GBX 806
+0.15%		GBX 814GBX 80652,371 shs£218.83 million
08/15/2024GBX 800GBX 804.80
+0.60%		GBX 810GBX 80031,616 shs£218.50 million
08/14/2024GBX 797.84GBX 800
+0.27%		GBX 804GBX 8001,521 shs£217.20 million
08/13/2024GBX 804GBX 797.84
-0.77%		GBX 803.30GBX 793.5353,270 shs£216.61 million
08/12/2024GBX 791GBX 804
+1.64%		GBX 804GBX 7841,136 shs£218.29 million
08/09/2024GBX 780GBX 795
+1.92%		GBX 795GBX 784.442,731 shs£215.84 million
08/08/2024GBX 796GBX 780
-2.01%		GBX 800GBX 729.20239,632 shs£211.77 million
08/07/2024GBX 808.90GBX 796
-1.59%		GBX 809.50GBX 796141,496 shs£216.11 million
08/06/2024GBX 819.40GBX 808.90
-1.28%		GBX 820GBX 797.433,070 shs£219.62 million
08/05/2024GBX 820GBX 819.40
-0.07%		GBX 823.50GBX 808.617,341 shs£222.47 million
08/02/2024GBX 826GBX 822.40
-0.44%		GBX 850GBX 8221,589 shs£223.28 million
08/01/2024GBX 826GBX 826GBX 827.70GBX 82229,542 shs£224.26 million
07/31/2024GBX 824GBX 826
+0.24%		GBX 829.60GBX 8222,562 shs£224.26 million
07/30/2024GBX 822.45GBX 824
+0.19%		GBX 824GBX 82225,355 shs£223.72 million
07/29/2024GBX 846GBX 822.45
-2.78%		GBX 848.50GBX 820122,946 shs£223.30 million

Related Companies

This page (LON:RSE) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored