Riverstone Energy (RSE) Stock Chart & Stock Price History GBX 844 +45.00 (+5.63%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Riverstone Energy Stock Price Performance 5 Day Performance+6.84%1 Month Performance+5.50%3 Month Performance+7.71%6 Month Performance+3.56%Year-To-Date Performance+8.21%1 Year Performance+3.56% Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address RSE Stock Chart for Tuesday, January, 21, 2025 RSE Chart by TradingView Riverstone Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 794GBX 794GBX 795.68GBX 7948,082 shs£215.57 million01/17/2025GBX 790GBX 794+0.51%GBX 795.92GBX 790197 shs£215.57 million01/16/2025GBX 800GBX 790-1.25%GBX 800GBX 79078,273 shs£214.49 million01/15/2025GBX 800GBX 800GBX 802GBX 780232,778 shs£217.20 million01/14/2025GBX 784GBX 800+2.04%GBX 803.48GBX 79855,240 shs£217.20 million01/13/2025GBX 776.93GBX 784+0.91%GBX 784GBX 7805,921 shs£212.86 million01/10/2025GBX 800GBX 776.93-2.88%GBX 782.40GBX 77632,426 shs£210.94 million01/09/2025GBX 800GBX 800GBX 804GBX 78065,723 shs£217.20 million01/08/2025GBX 800GBX 800GBX 804GBX 78052,103 shs£217.20 million01/07/2025GBX 802GBX 800-0.25%GBX 800GBX 78023,350 shs£217.20 million Get the Latest News and Ratings for RSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 800GBX 802+0.25%GBX 804GBX 78053,135 shs£217.74 million01/03/2025GBX 790GBX 800+1.27%GBX 804GBX 8003,600 shs£217.20 million01/02/2025GBX 780GBX 790+1.28%GBX 790GBX 7801,177 shs£214.49 million01/01/2025GBX 780GBX 780GBX 792.96GBX 7803,828 shs£211.77 million12/31/2024GBX 786GBX 780-0.76%GBX 792.96GBX 7803,828 shs£211.77 million12/30/2024GBX 782.40GBX 786+0.46%GBX 799.40GBX 7864,497 shs£213.40 million12/27/2024GBX 800GBX 782.40-2.20%GBX 800GBX 782.40960 shs£212.42 million12/26/2024GBX 800GBX 800GBX 800GBX 800491 shs£217.20 million12/25/2024GBX 800GBX 800GBX 800GBX 800491 shs£217.20 million12/24/2024GBX 776GBX 800+3.09%GBX 800GBX 800491 shs£217.20 million12/23/2024GBX 800GBX 776-3.00%GBX 800GBX 77613,653 shs£210.68 million12/20/2024GBX 776GBX 800+3.09%GBX 800GBX 7822,219 shs£217.20 million Related Companies Murray Income Trust Stock Chart Standard Life Private Equity Trust Stock Chart ICG Enterprise Trust Stock Chart BBGI Global Infrastructure Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The Global Smaller Companies Trust Stock Chart The Merchants Trust Stock Chart JPMorgan Japanese Stock Chart TwentyFour Income Stock Chart Baillie Gifford US Growth Stock Chart Receive RSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Riverstone Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Riverstone Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
