Resolute Mining (RSG) Stock Chart & Stock Price History GBX 21.95 -0.60 (-2.66%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance 5 Day Performance+0.23%1 Month Performance+4.52%3 Month Performance+10.30%6 Month Performance-47.75%Year-To-Date Performance+18.01%1 Year Performance-1.43% Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address RSG Stock Chart for Wednesday, April, 16, 2025 RSG Chart by TradingViewRemove Ads Resolute Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 22.80GBX 22.55-1.10%GBX 23GBX 22514,111 shs£600.81 million04/14/2025GBX 21.90GBX 22.80+4.11%GBX 22.80GBX 21.10705,771 shs£607.47 million04/11/2025GBX 20.75GBX 21.90+5.53%GBX 22GBX 20.90309,665 shs£583.49 million04/10/2025GBX 18GBX 20.75+15.29%GBX 20.75GBX 19.90365,628 shs£552.90 million04/09/2025GBX 19.55GBX 18-7.95%GBX 19.55GBX 17.371.09 million shs£479.58 million04/09/2025GBX 19.55GBX 18-7.95%GBX 19.55GBX 17.371.09 million shs£479.58 million04/08/2025GBX 19.45GBX 19.55+0.53%GBX 19.55GBX 18.5092,897 shs£520.98 million04/08/2025GBX 19.45GBX 19.55+0.53%GBX 19.55GBX 18.5092,897 shs£520.98 million04/07/2025GBX 19.62GBX 19.45-0.88%GBX 19.45GBX 18185,123 shs£518.21 million04/04/2025GBX 20.60GBX 19.62-4.75%GBX 21.90GBX 19.20173,984 shs£522.80 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 22.50GBX 20.60-8.44%GBX 22.54GBX 20.50294,250 shs£548.85 million04/02/2025GBX 22.15GBX 22.50+1.58%GBX 22.90GBX 22.2163,257 shs£599.48 million04/01/2025GBX 22.80GBX 22.15-2.85%GBX 22.60GBX 22.10118,494 shs£590.15 million03/31/2025GBX 22.80GBX 22.80GBX 23GBX 22.4059,168 shs£607.47 million03/28/2025GBX 22.27GBX 22.80+2.39%GBX 23GBX 22.40275,621 shs£607.47 million03/27/2025GBX 21.85GBX 22.27+1.90%GBX 23GBX 22.20178,904 shs£593.29 million03/26/2025GBX 21.80GBX 21.85+0.24%GBX 22GBX 21.40194,901 shs£582.21 million03/25/2025GBX 21.40GBX 21.80+1.87%GBX 21.80GBX 21.4093,315 shs£580.83 million03/24/2025GBX 21.50GBX 21.40-0.48%GBX 22GBX 20.8029,776 shs£570.17 million03/21/2025GBX 21.20GBX 21.50+1.43%GBX 22GBX 21.4591,870 shs£572.94 million03/20/2025GBX 21.20GBX 21.20GBX 21.40GBX 19765,148 shs£564.84 million03/19/2025GBX 22.60GBX 21.20-6.19%GBX 21.62GBX 18.80531,980 shs£564.84 million03/18/2025GBX 21.60GBX 22.60+4.63%GBX 23.20GBX 22265,697 shs£602.14 million03/17/2025GBX 21GBX 21.60+2.86%GBX 22.20GBX 20.60476,006 shs£575.50 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
