Resolute Mining (RSG) Stock Chart & Stock Price History GBX 20.60 +0.95 (+4.83%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Resolute Mining Stock Price Performance 5 Day Performance+5.64%1 Month Performance-4.19%3 Month Performance-44.02%6 Month Performance-23.72%Year-To-Date Performance-14.17%1 Year Performance-15.57% Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin RSG Stock Chart for Saturday, December, 21, 2024 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 19.89GBX 20.60+3.57%GBX 20.60GBX 19.30480,836 shs£438.78 million12/19/2024GBX 20.20GBX 19.89-1.53%GBX 19.89GBX 19.4021,880 shs£423.66 million12/18/2024GBX 19.50GBX 20.20+3.59%GBX 20.40GBX 19.50202,459 shs£430.26 million12/17/2024GBX 19.50GBX 19.50GBX 19.80GBX 18.69189,821 shs£415.35 million12/16/2024GBX 21GBX 19.50-7.14%GBX 20.80GBX 19.20234,857 shs£415.35 million12/13/2024GBX 21.80GBX 21-3.67%GBX 21.64GBX 20.3067,169 shs£447.30 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 20.82GBX 21.80+4.73%GBX 22GBX 21.65137,668 shs£464.34 million12/11/2024GBX 20.20GBX 20.82+3.05%GBX 22.20GBX 20.2071,797 shs£443.38 million12/10/2024GBX 20.80GBX 20.20-2.88%GBX 21.80GBX 20.20136,426 shs£430.26 million12/09/2024GBX 22.30GBX 20.80-6.73%GBX 21.80GBX 20.4013,559 shs£443.04 million12/06/2024GBX 21.24GBX 22.30+4.99%GBX 22.42GBX 20.98232,926 shs£474.99 million12/05/2024GBX 21.10GBX 21.24+0.66%GBX 22.60GBX 20.81611,354 shs£452.41 million12/04/2024GBX 21.60GBX 21.10-2.31%GBX 21.70GBX 20.60228,087 shs£449.43 million12/03/2024GBX 21.40GBX 21.60+0.93%GBX 22GBX 20.60588,022 shs£460.08 million12/02/2024GBX 22.80GBX 21.40-6.14%GBX 23.20GBX 21.0539,551 shs£455.82 million11/29/2024GBX 21.60GBX 23.40+8.33%GBX 23.40GBX 22.20180,838 shs£498.42 million11/28/2024GBX 20.20GBX 21.60+6.93%GBX 22.80GBX 20.60343,973 shs£460.08 million11/27/2024GBX 20.40GBX 20.20-0.98%GBX 20.60GBX 19.40476,014 shs£430.26 million11/26/2024GBX 20.40GBX 20.40GBX 20.60GBX 18.56470,050 shs£434.52 million11/25/2024N/AGBX 20.40GBX 21.80GBX 19.60728,861 shs£434.52 million11/22/2024GBX 21.50GBX 21-2.33%GBX 22.40GBX 212.72 million shs£447.30 million11/21/2024GBX 22.30GBX 21.50-3.59%GBX 22GBX 21588,633 shs£457.95 million11/20/2024GBX 21.80GBX 22.30+2.29%GBX 22.60GBX 21.40249,174 shs£474.99 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart PayPoint Stock Price Chart Ocean Wilsons Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart FireAngel Safety Technology Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
