Free Trial

Resolute Mining (RSG) Stock Chart & Stock Price History

Resolute Mining logo
GBX 18.60 +0.30 (+1.64%)
As of 02/21/2025 12:55 PM Eastern

Resolute Mining Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-10.58%
3 Month
Performance
-11.43%
6 Month
Performance
-46.24%
Year-To-Date
Performance
0.00%
1 Year
Performance
+2.76%
Receive RSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter.

RSG Stock Chart for Saturday, February, 22, 2025

Resolute Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 18.30GBX 18.60
+1.64%
GBX 19.72GBX 17.50229,236 shs£495.57 million
02/20/2025GBX 17.40GBX 18.30
+5.17%
GBX 18.50GBX 17.6957,103 shs£487.57 million
02/19/2025GBX 17.10GBX 17.40
+1.75%
GBX 17.70GBX 17483,933 shs£463.59 million
02/18/2025GBX 17.90GBX 17.10
-4.47%
GBX 18.20GBX 17.1057,663 shs£455.60 million
02/17/2025GBX 17.80GBX 17.90
+0.56%
GBX 18GBX 17.60246,733 shs£476.92 million
02/14/2025GBX 18GBX 17.80
-1.11%
GBX 18.87GBX 17.70239,644 shs£474.25 million
02/13/2025GBX 17.40GBX 18
+3.45%
GBX 18GBX 17.10265,492 shs£479.58 million
02/12/2025GBX 19.20GBX 17.40
-9.38%
GBX 19GBX 17.19379,463 shs£370.62 million
02/11/2025GBX 19.10GBX 19.20
+0.52%
GBX 19.50GBX 17.7573,856 shs£408.96 million
02/10/2025GBX 18.30GBX 19.10
+4.37%
GBX 19.20GBX 18.10397,402 shs£406.83 million
02/07/2025GBX 18.50GBX 18.30
-1.08%
GBX 19.50GBX 18.30119,821 shs£389.79 million
02/06/2025GBX 18.80GBX 18.50
-1.60%
GBX 18.60GBX 17318,998 shs£394.05 million
02/05/2025GBX 18.20GBX 18.80
+3.30%
GBX 18.90GBX 16.90351,438 shs£400.44 million
02/04/2025GBX 18GBX 18.20
+1.11%
GBX 19.90GBX 18.10233,973 shs£387.66 million
02/03/2025GBX 20.66GBX 18
-12.88%
GBX 20.20GBX 18202,519 shs£383.40 million
01/31/2025GBX 21GBX 20.66
-1.62%
GBX 20.69GBX 19.70153,868 shs£440.06 million
01/30/2025GBX 20.80GBX 21
+0.96%
GBX 21GBX 19.10279,293 shs£447.30 million
01/29/2025GBX 20.80GBX 20.80GBX 20.87GBX 19.70161,704 shs£443.04 million
01/28/2025GBX 20.80GBX 20.80GBX 21GBX 19.1087,825 shs£443.04 million
01/27/2025GBX 21GBX 20.80
-0.95%
GBX 21GBX 1916,564 shs£443.04 million
01/24/2025GBX 19.40GBX 21
+8.25%
GBX 21GBX 1942,873 shs£447.30 million
01/23/2025GBX 20.80GBX 19.40
-6.73%
GBX 20.80GBX 19.4013,338 shs£413.22 million
01/22/2025GBX 20.50GBX 20.80
+1.46%
GBX 20.80GBX 19.10166,346 shs£443.04 million
01/21/2025GBX 20GBX 20.50
+2.50%
GBX 21GBX 20.2054,468 shs£436.65 million

This page (LON:RSG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners