Resolute Mining (RSG) Stock Chart & Stock Price History GBX 21.02 -1.28 (-5.74%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Resolute Mining Stock Price Performance 5 Day Performance+1.06%1 Month Performance-52.23%3 Month Performance-40.96%6 Month Performance-22.36%Year-To-Date Performance-12.42%1 Year Performance+15.43% Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! RSG Stock Chart for Thursday, November, 21, 2024 RSG Chart by TradingView Resolute Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 21.80GBX 22.30+2.29%GBX 22.60GBX 21.40249,174 shs£474.99 million11/19/2024GBX 19.90GBX 21.80+9.55%GBX 22.40GBX 20.601.07 million shs£464.34 million11/18/2024GBX 20.80GBX 19.90-4.33%GBX 21.40GBX 19.401.46 million shs£423.87 million11/15/2024GBX 18.80GBX 20.80+10.64%GBX 21GBX 18.70813,877 shs£443.04 million11/14/2024GBX 22.80GBX 18.80-17.54%GBX 22.80GBX 18.012.81 million shs£400.44 million11/13/2024GBX 22.60GBX 22.80+0.88%GBX 23.89GBX 22608,614 shs£485.64 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 22.20GBX 22.60+1.80%GBX 24.40GBX 22.401.01 million shs£481.38 million11/11/2024GBX 34.75GBX 22.20-36.12%GBX 25GBX 21.403.35 million shs£472.86 million11/08/2024GBX 35.60GBX 34.75-2.39%GBX 34.75GBX 34134,673 shs£740.18 million11/07/2024GBX 36.23GBX 35.60-1.74%GBX 37.82GBX 33.40558,229 shs£758.28 million11/06/2024GBX 39GBX 36.23-7.10%GBX 38.80GBX 36.04553,351 shs£771.70 million11/05/2024GBX 39.20GBX 39-0.51%GBX 39.13GBX 38.2095,441 shs£830.70 million11/04/2024GBX 41GBX 39.20-4.39%GBX 39.30GBX 38.4675,923 shs£834.96 million11/01/2024GBX 40.80GBX 41+0.49%GBX 41GBX 39.2088,072 shs£873.30 million10/31/2024GBX 42.40GBX 40.80-3.77%GBX 43.40GBX 39.20313,807 shs£869.04 million10/30/2024GBX 42.10GBX 42.40+0.71%GBX 43.60GBX 41.6078,637 shs£903.12 million10/29/2024GBX 42.76GBX 42.10-1.54%GBX 43GBX 38.20622,072 shs£896.73 million10/28/2024GBX 43.80GBX 42.76-2.37%GBX 43.80GBX 41.97386,650 shs£910.79 million10/25/2024GBX 44.80GBX 44.20-1.34%GBX 45GBX 43.60442,975 shs£941.46 million10/24/2024GBX 44.20GBX 44.80+1.36%GBX 44.80GBX 43.20254,776 shs£954.24 million10/23/2024GBX 46GBX 44.20-3.91%GBX 46GBX 43.80388,633 shs£941.46 million10/22/2024GBX 44GBX 46+4.55%GBX 46GBX 44.40307,380 shs£979.80 million10/21/2024GBX 43.10GBX 44+2.09%GBX 44.80GBX 43.26358,919 shs£937.20 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart PayPoint Stock Price Chart Ocean Wilsons Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart Accrol Group Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSG Stock Alerts