Resolute Mining (RSG) Stock Chart & Stock Price History GBX 21.85 +0.05 (+0.24%) As of 03/26/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Resolute Mining Stock Price Performance 5 Day Performance+1.62%1 Month Performance+19.89%3 Month Performance+12.64%6 Month Performance-45.10%Year-To-Date Performance+17.48%1 Year Performance+5.06% Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address RSG Stock Chart for Thursday, March, 27, 2025 RSG Chart by TradingViewRemove Ads Resolute Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 21.80GBX 21.85+0.24%GBX 22GBX 21.40194,901 shs£582.21 million03/25/2025GBX 21.40GBX 21.80+1.87%GBX 21.80GBX 21.4093,315 shs£580.83 million03/24/2025GBX 21.50GBX 21.40-0.48%GBX 22GBX 20.8029,776 shs£570.17 million03/21/2025GBX 21.20GBX 21.50+1.43%GBX 22GBX 21.4591,870 shs£572.94 million03/20/2025GBX 21.20GBX 21.20GBX 21.40GBX 19765,148 shs£564.84 million03/19/2025GBX 22.60GBX 21.20-6.19%GBX 21.62GBX 18.80531,980 shs£564.84 million03/18/2025GBX 21.60GBX 22.60+4.63%GBX 23.20GBX 22265,697 shs£602.14 million03/17/2025GBX 21GBX 21.60+2.86%GBX 22.20GBX 20.60476,006 shs£575.50 million03/14/2025GBX 19.87GBX 21+5.70%GBX 21GBX 20.20239,792 shs£559.51 million03/13/2025GBX 19.50GBX 19.87+1.89%GBX 21.20GBX 19.4058,162 shs£529.35 million Get the Latest News and Ratings for RSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 19.53GBX 19.50-0.13%GBX 20.40GBX 19.40122,368 shs£519.55 million03/11/2025GBX 21GBX 19.53-7.02%GBX 20.20GBX 19.4081,106 shs£520.21 million03/10/2025GBX 19.71GBX 21+6.57%GBX 21.20GBX 19.40136,629 shs£559.51 million03/07/2025GBX 19.70GBX 19.71+0.03%GBX 21.33GBX 19.40107,119 shs£525.03 million03/06/2025GBX 19.65GBX 19.70+0.28%GBX 21.20GBX 19.7073,566 shs£524.87 million03/05/2025GBX 18.61GBX 19.65+5.56%GBX 21GBX 19.10630,463 shs£523.41 million03/04/2025GBX 18.54GBX 18.61+0.37%GBX 18.80GBX 18383,623 shs£495.83 million03/03/2025GBX 19.30GBX 18.54-3.93%GBX 19.30GBX 17.90110,146 shs£494.02 million02/28/2025GBX 18.23GBX 19.30+5.89%GBX 19.30GBX 18.20215,877 shs£514.22 million02/27/2025GBX 18.30GBX 18.23-0.40%GBX 19.02GBX 17.4089,066 shs£485.60 million02/26/2025GBX 17.90GBX 18.30+2.23%GBX 18.30GBX 17.55149,245 shs£487.57 million Related Companies 4imprint Group Stock Price Chart Herald Stock Price Chart Ocean Wilsons Stock Price Chart PayPoint Stock Price Chart Chesnara Stock Price Chart MaxCyte Stock Price Chart TruFin Stock Price Chart Staffline Group Stock Price Chart Creightons Stock Price Chart Arcontech Group Stock Price Chart Receive RSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resolute Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSG) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resolute Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Resolute Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RSG Stock Free RSG Stock Alerts