Rentokil Initial (RTO) Stock Chart & Stock Price History GBX 400.06 -0.44 (-0.11%) (As of 11/15/2024 12:05 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Rentokil Initial Stock Price Performance 5 Day Performance+0.34%1 Month Performance+7.85%3 Month Performance-17.77%6 Month Performance-5.20%Year-To-Date Performance-9.24%1 Year Performance-13.72% Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. Email Address The only candlestick pattern worth a darn (Ad)It’s widely known that 80% of daily market action is driven by Wall Street algorithms… Now, most people think of the algorithms are “bad” When in reality, they are neither good nor bad… They are simply programmed to buy and sell certain stocks over and over again… But here is the thing… They are predictable… They typically buy the same stocks at the same levels over and over again…Follow this link here and enter your email address to sign up… RTO Stock Chart for Sunday, November, 17, 2024 RTO Chart by TradingView Rentokil Initial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024N/AGBX 400.06GBX 410.70GBX 396.707.13 million shs£10.04 billion11/13/2024GBX 398.70GBX 398.50-0.05%GBX 403.60GBX 395.504.57 million shs£10.00 billion11/12/2024GBX 406.50GBX 398.70-1.92%GBX 405.20GBX 398.7015.44 million shs£10.01 billion11/11/2024GBX 403.60GBX 406.50+0.72%GBX 409.10GBX 4043.85 million shs£10.20 billion11/08/2024GBX 406.30GBX 403.60-0.66%GBX 411.20GBX 400.804.73 million shs£10.13 billion11/07/2024GBX 404.40GBX 406.30+0.47%GBX 410.15GBX 402.904.84 million shs£10.20 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024GBX 397.60GBX 404.40+1.71%GBX 413.40GBX 4007.26 million shs£10.15 billion11/05/2024GBX 386.20GBX 397.60+2.95%GBX 398.80GBX 388.705.05 million shs£9.98 billion11/04/2024GBX 391.20GBX 386.20-1.28%GBX 392.30GBX 386.204.01 million shs£9.69 billion11/01/2024GBX 387.50GBX 391.20+0.95%GBX 395.90GBX 384.606.65 million shs£9.82 billion10/31/2024GBX 383.40GBX 387.50+1.07%GBX 387.50GBX 377.9011.74 million shs£9.73 billion10/30/2024GBX 386.90GBX 383.40-0.90%GBX 388.80GBX 382.707.54 million shs£9.62 billion10/29/2024GBX 380.60GBX 386.90+1.66%GBX 389.30GBX 380.4410.55 million shs£9.71 billion10/28/2024N/AGBX 380.60GBX 382.10GBX 375.204.58 million shs£9.55 billion10/24/2024GBX 378.40GBX 374.20-1.11%GBX 377GBX 372.801.59 million shs£9.39 billion10/23/2024GBX 372GBX 378.40+1.72%GBX 380.40GBX 371.904.83 million shs£9.50 billion10/22/2024GBX 369GBX 372+0.81%GBX 372GBX 367.504.50 million shs£9.34 billion10/21/2024N/AGBX 369GBX 375GBX 365.707.55 million shs£9.26 billion10/17/2024GBX 341.10GBX 370.93+8.74%GBX 375.41GBX 361.4018.85 million shs£9.31 billion10/16/2024N/AGBX 341.10GBX 347.70GBX 336.3033.70 million shs£8.56 billion Related Companies III Stock Chart WPP Stock Chart FOUR Stock Chart HRI Stock Chart PAY Stock Chart RSG Stock Chart OCN Stock Chart CSN Stock Chart MXCT Stock Chart ACRL Stock Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTO) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
