Rentokil Initial (RTO) Stock Chart & Stock Price History GBX 401.60 -5.00 (-1.23%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Rentokil Initial Stock Price Performance 5 Day Performance-5.26%1 Month Performance+5.68%3 Month Performance-1.25%6 Month Performance-17.37%Year-To-Date Performance+0.20%1 Year Performance-5.73% Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. Email Address RTO Stock Chart for Saturday, February, 22, 2025 RTO Chart by TradingView Rentokil Initial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 406.63GBX 401.60-1.24%GBX 409.40GBX 399.884.44 million shs£10.06 billion02/20/2025GBX 416.10GBX 406.63-2.28%GBX 418.40GBX 405.803.82 million shs£10.19 billion02/19/2025GBX 423.70GBX 416.10-1.79%GBX 423GBX 414.602.69 million shs£10.42 billion02/18/2025GBX 423.90GBX 423.70-0.05%GBX 427GBX 419.302.46 million shs£10.61 billion02/17/2025GBX 424.70GBX 423.90-0.19%GBX 423.90GBX 418.932.17 million shs£10.62 billion02/14/2025GBX 415.30GBX 424.70+2.26%GBX 427.20GBX 416.197.13 million shs£10.64 billion02/13/2025GBX 407GBX 415.30+2.04%GBX 416.40GBX 411.503.39 million shs£10.40 billion02/12/2025GBX 401.31GBX 407+1.42%GBX 407GBX 401.407.28 million shs£10.22 billion02/11/2025GBX 398.66GBX 401.31+0.66%GBX 402.40GBX 398.407.12 million shs£10.07 billion02/10/2025GBX 394.50GBX 398.66+1.05%GBX 400.40GBX 394.102.53 million shs£10.01 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 396.43GBX 394.50-0.49%GBX 398GBX 393.402.96 million shs£9.90 billion02/06/2025GBX 391.05GBX 396.43+1.38%GBX 400.40GBX 390.703.55 million shs£9.95 billion02/05/2025GBX 388.62GBX 391.05+0.63%GBX 393GBX 387.103.69 million shs£9.82 billion02/04/2025GBX 392.81GBX 388.62-1.07%GBX 389.30GBX 384.703.29 million shs£9.75 billion02/03/2025GBX 398.39GBX 392.81-1.40%GBX 395.91GBX 388.704.75 million shs£9.86 billion01/31/2025GBX 394.89GBX 398.39+0.89%GBX 400.10GBX 394.907.19 million shs£10.00 billion01/30/2025GBX 394.51GBX 394.89+0.10%GBX 397.60GBX 389.609.16 million shs£9.91 billion01/29/2025GBX 391.11GBX 394.51+0.87%GBX 398.40GBX 388.404.59 million shs£9.90 billion01/28/2025GBX 385.02GBX 391.11+1.58%GBX 411.30GBX 386.908.40 million shs£9.82 billion01/27/2025GBX 379.56GBX 385.02+1.44%GBX 388GBX 379.201.05 billion shs£9.66 billion01/24/2025GBX 379.30GBX 379.56+0.07%GBX 382.70GBX 376.502.66 million shs£9.53 billion01/23/2025GBX 380GBX 379.30-0.18%GBX 380.40GBX 374.083.76 million shs£9.52 billion01/22/2025GBX 381GBX 380-0.26%GBX 383.20GBX 376.605.51 million shs£9.54 billion01/21/2025GBX 386.30GBX 381-1.37%GBX 381.84GBX 376.294.83 million shs£9.56 billion Related Companies III Stock Chart WPP Stock Chart FOUR Stock Chart HRI Stock Chart PAY Stock Chart OCN Stock Chart RSG Stock Chart CSN Stock Chart MXCT Stock Chart TRU Stock Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
