Rentokil Initial (RTO) Stock Chart & Stock Price History GBX 386.30 +2.40 (+0.63%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Rentokil Initial Stock Price Performance 5 Day Performance+2.28%1 Month Performance-4.66%3 Month Performance+4.14%6 Month Performance-15.30%Year-To-Date Performance-3.62%1 Year Performance-3.16% Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. Email Address RTO Stock Chart for Friday, January, 17, 2025 RTO Chart by TradingView Rentokil Initial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 382.80GBX 386.30+0.91%GBX 389.50GBX 384.405.17 million shs£9.70 billion01/16/2025GBX 380.90GBX 382.80+0.50%GBX 384.60GBX 380.201.40 billion shs£9.61 billion01/15/2025GBX 377.50GBX 380.90+0.90%GBX 381.60GBX 3707.15 million shs£9.56 billion01/14/2025GBX 383.30GBX 377.50-1.51%GBX 388.80GBX 377.403.04 million shs£9.48 billion01/13/2025GBX 377.70GBX 383.30+1.48%GBX 391.90GBX 377.807.93 million shs£9.62 billion01/10/2025GBX 387.50GBX 377.70-2.53%GBX 386.20GBX 374.60655.45 million shs£9.48 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 384.80GBX 387.50+0.70%GBX 390.70GBX 384.053.17 million shs£9.73 billion01/08/2025GBX 389.70GBX 384.80-1.26%GBX 390.20GBX 381.202.20 million shs£9.66 billion01/07/2025GBX 391.40GBX 389.70-0.43%GBX 391.30GBX 386.403.19 million shs£9.78 billion01/06/2025GBX 396.84GBX 391.40-1.37%GBX 397GBX 390.502.56 million shs£9.82 billion01/03/2025GBX 401.90GBX 396.84-1.26%GBX 401.10GBX 394.701.53 million shs£9.96 billion01/02/2025GBX 400.80GBX 401.90+0.27%GBX 404.70GBX 399.201.80 million shs£10.09 billion01/01/2025GBX 400.80GBX 400.80GBX 400.80GBX 392.701.17 million shs£10.06 billion12/31/2024GBX 392.30GBX 400.80+2.17%GBX 400.80GBX 392.701.17 million shs£10.06 billion12/30/2024GBX 396.80GBX 392.30-1.13%GBX 396.50GBX 389.502.37 million shs£9.85 billion12/27/2024GBX 395.80GBX 396.80+0.25%GBX 401.10GBX 393.402.78 million shs£9.96 billion12/26/2024GBX 395.80GBX 395.80GBX 398.40GBX 394.80785,016 shs£9.93 billion12/25/2024GBX 395.80GBX 395.80GBX 398.40GBX 394.80785,016 shs£9.93 billion12/24/2024GBX 394.90GBX 395.80+0.23%GBX 398.40GBX 394.80785,016 shs£9.93 billion12/23/2024GBX 399.60GBX 394.90-1.18%GBX 399GBX 394.302.63 million shs£9.91 billion12/20/2024GBX 391.60GBX 399.60+2.04%GBX 401.30GBX 392.8010.75 million shs£10.03 billion12/19/2024GBX 402.85GBX 391.60-2.79%GBX 397.90GBX 391.606.53 million shs£9.83 billion12/18/2024GBX 405.20GBX 402.85-0.58%GBX 410.80GBX 402.505.90 million shs£10.11 billion12/17/2024GBX 408.39GBX 405.20-0.78%GBX 410GBX 405.203.80 million shs£10.17 billion12/16/2024N/AGBX 408.39GBX 411.10GBX 405.703.65 million shs£10.25 billion Related Companies III Stock Chart WPP Stock Chart FOUR Stock Chart HRI Stock Chart PAY Stock Chart OCN Stock Chart RSG Stock Chart MXCT Stock Chart CSN Stock Chart TRU Stock Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTO) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTO Stock Alerts