Rentokil Initial (RTO) Stock Chart & Stock Price History GBX 356.50 +2.70 (+0.76%) As of 03/27/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rentokil Initial Stock Price Performance 5 Day Performance+3.48%1 Month Performance-10.43%3 Month Performance-10.16%6 Month Performance-5.11%Year-To-Date Performance-11.05%1 Year Performance-24.42% Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. Email Address RTO Stock Chart for Friday, March, 28, 2025 RTO Chart by TradingViewRemove Ads Rentokil Initial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 353.50GBX 356.50+0.85%GBX 357.50GBX 349.401.42 billion shs£8.93 billion03/26/2025GBX 348.60GBX 353.50+1.41%GBX 358.70GBX 348.601.22 billion shs£8.85 billion03/25/2025GBX 347.20GBX 348.60+0.40%GBX 348.70GBX 342.90700.19 million shs£8.73 billion03/24/2025GBX 344.50GBX 347.20+0.78%GBX 347.20GBX 342.604.27 million shs£8.70 billion03/21/2025GBX 343.60GBX 344.50+0.26%GBX 348.50GBX 339.9011.63 million shs£8.63 billion03/20/2025GBX 339.30GBX 343.60+1.27%GBX 345.80GBX 339.3012.59 million shs£8.61 billion03/19/2025GBX 334.10GBX 339.30+1.56%GBX 339.40GBX 332.103.20 million shs£8.50 billion03/18/2025GBX 335GBX 334.10-0.27%GBX 339.20GBX 332.801.20 billion shs£8.37 billion03/17/2025GBX 333GBX 335+0.60%GBX 338.60GBX 331.904.29 million shs£8.39 billion03/14/2025GBX 323.50GBX 333+2.94%GBX 333.50GBX 327.805.58 million shs£8.34 billion Get the Latest News and Ratings for RTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 320GBX 323.50+1.09%GBX 325.60GBX 316.2049.45 million shs£8.10 billion03/12/2025GBX 323.20GBX 320-0.99%GBX 324.90GBX 315.3010.23 million shs£8.02 billion03/11/2025GBX 338.80GBX 323.20-4.60%GBX 339.90GBX 3222.15 billion shs£8.10 billion03/10/2025GBX 339.18GBX 338.80-0.11%GBX 345.90GBX 336.9010.49 million shs£8.49 billion03/07/2025GBX 346.20GBX 339.18-2.03%GBX 343.60GBX 328.1016.33 million shs£8.50 billion03/06/2025GBX 388GBX 346.20-10.77%GBX 391GBX 34618.53 million shs£8.67 billion03/05/2025GBX 385.10GBX 388+0.75%GBX 395.20GBX 386.508.56 million shs£9.72 billion03/04/2025GBX 395GBX 385.10-2.51%GBX 395.10GBX 383.905.46 million shs£9.65 billion03/03/2025GBX 398GBX 395-0.75%GBX 402GBX 391.504.15 million shs£9.89 billion02/28/2025GBX 398.30GBX 398-0.08%GBX 399.50GBX 3859.60 million shs£9.97 billion02/27/2025GBX 407.40GBX 398.30-2.23%GBX 405.50GBX 395.505.38 million shs£9.98 billion Related Companies WPP Stock Chart FOUR Stock Chart HRI Stock Chart OCN Stock Chart RSG Stock Chart PAY Stock Chart CSN Stock Chart MXCT Stock Chart TRU Stock Chart STAF Stock Chart Receive RTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTO) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rentokil Initial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rentokil Initial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
