Free Trial

RegTech Open Project (RTOP) Stock Chart & Stock Price History

GBX 4.50
0.00 (0.00%)
(As of 10/31/2024 ET)

RegTech Open Project Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+60.77%
Receive RTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RegTech Open Project and its competitors with MarketBeat's FREE daily newsletter

RTOP Stock Chart for Saturday, November, 2, 2024

RegTech Open Project Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/29/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/28/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/24/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/22/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/21/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/18/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/17/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/16/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/15/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/10/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/09/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/08/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
10/01/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/23/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/19/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/18/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/16/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/10/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/09/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/06/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
09/04/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/30/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/29/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/27/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/23/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/21/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/19/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/13/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/07/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million
08/02/2024GBX 4.50GBX 4.50GBX 4.88GBX 4.25219,819 shs£2.70 million


This page (LON:RTOP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners