Free Trial

Smarttech247 Group (S247) Stock Chart & Stock Price History

GBX 10.50 -0.10 (-0.94%)
(As of 06:16 AM ET)

Smarttech247 Group Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-4.55%
3 Month
Performance
-32.26%
6 Month
Performance
-51.16%
Receive S247 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter.

S247 Stock Chart for Thursday, November, 21, 2024

Smarttech247 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 10.50GBX 10.60
+0.89%
GBX 10.60GBX 10.609 shs£12.03 million
11/19/2024GBX 10.70GBX 10.50
-1.83%
GBX 10.60GBX 10.5018,554 shs£11.93 million
11/18/2024GBX 10.70GBX 10.70GBX 10.75GBX 10.7035,000 shs£12.15 million
11/15/2024GBX 10.75GBX 10.70
-0.47%
GBX 10.75GBX 10.7035,000 shs£12.15 million
11/14/2024GBX 10.75GBX 10.75GBX 10.75GBX 10.7540,000 shs£12.20 million
11/13/2024GBX 10.50GBX 10.75
+2.38%
GBX 10.75GBX 10.5020,000 shs£12.20 million
11/12/2024GBX 11.25GBX 10.50
-6.67%
GBX 11.25GBX 10.5060,000 shs£11.92 million
11/11/2024GBX 11.50GBX 11.25
-2.17%
GBX 11.25GBX 1133,333 shs£12.77 million
11/08/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.502,784 shs£13.06 million
11/07/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.502,784 shs£13.06 million
11/06/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.502,784 shs£13.06 million
11/05/2024GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 11.502,784 shs£13.06 million
11/04/2024GBX 11GBX 11GBX 11.50GBX 112,784 shs£12.49 million
11/01/2024GBX 11.50GBX 11
-4.35%
GBX 11.50GBX 112,784 shs£12.49 million
10/31/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.503,540 shs£13.06 million
10/30/2024GBX 11.10GBX 11.50
+3.60%
GBX 11.50GBX 11.103,540 shs£13.06 million
10/29/2024GBX 11.50GBX 11.10
-3.48%
GBX 11.50GBX 11.103,541 shs£12.60 million
10/23/2024GBX 11GBX 11.50
+4.55%
GBX 11.50GBX 112,750 shs£13.06 million
10/22/2024GBX 11GBX 11GBX 11.50GBX 112,750 shs£12.49 million
10/21/2024GBX 11.50GBX 11
-4.35%
GBX 11.50GBX 115,952 shs£12.49 million


This page (LON:S247) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners