Free Trial

Smarttech247 Group (S247) Stock Chart & Stock Price History

GBX 7.29 -0.09 (-1.15%)
As of 04/1/2025 09:50 AM Eastern

Smarttech247 Group Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-11.58%
3 Month
Performance
-19.00%
6 Month
Performance
-39.25%
Year-To-Date
Performance
-31.87%
1 Year
Performance
-61.75%
Receive S247 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter.

S247 Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Smarttech247 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025GBX 7.29GBX 7.29GBX 7.29GBX 7.2552,009 shs£8.28 million
04/01/2025GBX 7.25GBX 7.29
+0.55%
GBX 7.29GBX 7.2552,009 shs£8.28 million
03/31/2025GBX 7.40GBX 7.25
-2.03%
GBX 7.38GBX 7.2522,000 shs£8.23 million
03/28/2025GBX 7.50GBX 7.40
-1.33%
GBX 7.63GBX 7.4013,088 shs£8.40 million
03/27/2025GBX 7.50GBX 7.50GBX 7.63GBX 7.5025,614 shs£8.52 million
03/26/2025GBX 7.63GBX 7.50
-1.64%
GBX 7.63GBX 7.5025,614 shs£8.52 million
03/25/2025GBX 7.63GBX 7.63GBX 7.63GBX 7.5852,529 shs£8.66 million
03/24/2025GBX 7.63GBX 7.63GBX 7.63GBX 7.5852,529 shs£8.66 million
03/21/2025GBX 7.62GBX 7.63
+0.07%
GBX 7.63GBX 7.5852,529 shs£8.66 million
03/20/2025GBX 7.70GBX 7.62
-1.04%
GBX 7.63GBX 7.625,510 shs£8.65 million
03/19/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.6357,350 shs£8.74 million
03/18/2025GBX 7.85GBX 7.70
-1.89%
GBX 7.70GBX 7.63116,000 shs£8.74 million
03/17/2025GBX 7.92GBX 7.85
-0.91%
GBX 7.85GBX 7.7512,500 shs£8.91 million
03/14/2025GBX 7.85GBX 7.92
+0.89%
GBX 7.92GBX 7.8875,000 shs£8.99 million
03/13/2025GBX 8GBX 7.85
-1.88%
GBX 7.88GBX 7.85592 shs£8.91 million
03/12/2025GBX 8.11GBX 8
-1.39%
GBX 8GBX 7.5155,000 shs£9.08 million
03/11/2025GBX 8.17GBX 8.11
-0.70%
GBX 8.11GBX 826,100 shs£9.21 million
03/10/2025GBX 8GBX 8.17
+2.13%
GBX 8.20GBX 8.1281,000 shs£9.28 million
03/07/2025GBX 8.12GBX 8
-1.48%
GBX 8.13GBX 850,000 shs£9.08 million
03/06/2025GBX 8.13GBX 8.12
-0.06%
GBX 8.13GBX 8.12572 shs£9.22 million
03/05/2025GBX 8.24GBX 8.13
-1.34%
GBX 8.13GBX 8.0113,019 shs£9.22 million
03/04/2025GBX 8.24GBX 8.24GBX 8.25GBX 8.24449 shs£9.35 million
03/03/2025GBX 8.25GBX 8.24
-0.12%
GBX 8.25GBX 8.24449 shs£9.35 million

This page (LON:S247) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners