Free Trial

Smarttech247 Group (S247) Stock Chart & Stock Price History

GBX 6.28 -0.23 (-3.46%)
As of 10:48 AM Eastern

Smarttech247 Group Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
-17.70%
3 Month
Performance
-24.95%
6 Month
Performance
N/A
Year-To-Date
Performance
-41.36%
1 Year
Performance
-65.90%
Receive S247 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter.

S247 Stock Chart for Friday, April, 25, 2025

Smarttech247 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 6.75GBX 6.28
-7.04%
GBX 6.50GBX 6.282,000 shs£7.12 million
04/24/2025GBX 6.75GBX 6.75GBX 6.80GBX 6.5016,675 shs£7.66 million
04/23/2025GBX 6.75GBX 6.75GBX 6.80GBX 6.5016,675 shs£7.66 million
04/22/2025GBX 6.75GBX 6.75GBX 6.80GBX 6.5016,675 shs£7.66 million
04/21/2025GBX 6.75GBX 6.75GBX 6.76GBX 6.5035,669 shs£7.66 million
04/18/2025GBX 6.50GBX 6.50GBX 6.88GBX 6.5035,669 shs£7.38 million
04/17/2025GBX 6.50GBX 6.50GBX 6.88GBX 6.5035,669 shs£7.38 million
04/16/2025GBX 6.75GBX 6.50
-3.70%
GBX 6.88GBX 6.5035,669 shs£7.38 million
04/15/2025GBX 6.88GBX 6.75
-1.82%
GBX 6.85GBX 6.7526,330 shs£7.66 million
04/14/2025GBX 6.75GBX 6.88
+1.81%
GBX 6.88GBX 6.884,789 shs£7.81 million
04/11/2025GBX 6.89GBX 6.75
-1.96%
GBX 6.88GBX 6.7538,385 shs£7.67 million
04/10/2025GBX 6.32GBX 6.89
+8.99%
GBX 6.99GBX 6.63270,824 shs£7.82 million
04/09/2025GBX 6.33GBX 6.32
-0.16%
GBX 6.50GBX 6.32247,400 shs£7.18 million
04/09/2025GBX 6.33GBX 6.32
-0.16%
GBX 6.50GBX 6.32247,400 shs£7.18 million
04/08/2025GBX 6.35GBX 6.33
-0.24%
GBX 6.50GBX 6.05126,363 shs£7.19 million
04/08/2025GBX 6.35GBX 6.33
-0.24%
GBX 6.50GBX 6.05126,363 shs£7.19 million
04/07/2025GBX 6.40GBX 6.35
-0.86%
GBX 7.25GBX 6777,854 shs£7.20 million
04/04/2025GBX 6.34GBX 6.40
+0.95%
GBX 6.40GBX 6.25205,500 shs£7.27 million
04/03/2025GBX 7.29GBX 6.34
-13.03%
GBX 7.38GBX 61.20 million shs£7.20 million
04/02/2025GBX 7.29GBX 7.29GBX 7.29GBX 7.2552,009 shs£8.28 million
04/01/2025GBX 7.25GBX 7.29
+0.55%
GBX 7.29GBX 7.2552,009 shs£8.28 million
03/31/2025GBX 7.40GBX 7.25
-2.03%
GBX 7.38GBX 7.2522,000 shs£8.23 million
03/28/2025GBX 7.50GBX 7.40
-1.33%
GBX 7.63GBX 7.4013,088 shs£8.40 million
03/27/2025GBX 7.50GBX 7.50GBX 7.63GBX 7.5025,614 shs£8.52 million
03/26/2025GBX 7.63GBX 7.50
-1.64%
GBX 7.63GBX 7.5025,614 shs£8.52 million
03/25/2025GBX 7.63GBX 7.63GBX 7.63GBX 7.5852,529 shs£8.66 million
03/24/2025GBX 7.63GBX 7.63GBX 7.63GBX 7.5852,529 shs£8.66 million

This page (LON:S247) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners