Smarttech247 Group (S247) Stock Chart & Stock Price History GBX 11 -0.50 (-4.35%) (As of 11/1/2024 05:15 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Smarttech247 Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-8.33%3 Month Performance-35.29%6 Month Performance-46.34% Receive S247 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… S247 Stock Chart for Saturday, November, 2, 2024 S247 Chart by TradingView Smarttech247 Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 112,784 shs£12.49 million10/31/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.503,540 shs£13.06 million10/30/2024GBX 11.10GBX 11.50+3.60%GBX 11.50GBX 11.103,540 shs£13.06 million10/29/2024GBX 11.50GBX 11.10-3.48%GBX 11.50GBX 11.103,541 shs£12.60 million10/23/2024GBX 11GBX 11.50+4.55%GBX 11.50GBX 112,750 shs£13.06 million10/22/2024GBX 11GBX 11GBX 11.50GBX 112,750 shs£12.49 million Get the Latest News and Ratings for S247 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 115,952 shs£12.49 million10/18/2024GBX 11.50GBX 11-4.35%GBX 11.50GBX 115,952 shs£12.49 million10/17/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.502,100 shs£13.06 million10/16/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5016,000 shs£13.06 million10/15/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.5016,000 shs£13.06 million10/14/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.0216,000 shs£13.06 million10/11/2024GBX 11.37GBX 11.50+1.13%GBX 11.50GBX 11.0216,000 shs£13.06 million10/10/2024GBX 11.02GBX 11.37+3.19%GBX 11.37GBX 11.0216,000 shs£12.91 million10/09/2024GBX 12.50GBX 11.02-11.84%GBX 12GBX 11.0217,500 shs£12.51 million10/08/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 11.4510,070 shs£14.19 million10/07/2024GBX 12GBX 12GBX 12GBX 10.9385,000 shs£13.62 million10/04/2024GBX 12.50GBX 12-4.00%GBX 12.50GBX 121,100 shs£13.62 million10/03/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 121,100 shs£14.19 million10/02/2024GBX 12GBX 12GBX 12.20GBX 12377 shs£13.62 million10/01/2024GBX 12GBX 12GBX 12GBX 1225,000 shs£13.62 million09/30/2024GBX 12GBX 12GBX 12GBX 11.6625,000 shs£13.62 million09/27/2024GBX 11.66GBX 12+2.96%GBX 12GBX 11.6625,000 shs£13.62 million09/26/2024GBX 12.50GBX 11.66-6.76%GBX 12GBX 11.66275,000 shs£13.23 million09/25/2024GBX 11GBX 12.50+13.64%GBX 12.50GBX 12.251,500 shs£14.19 million09/24/2024GBX 12.50GBX 11-12.00%GBX 12.25GBX 1150,000 shs£12.49 million09/23/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 122,000 shs£14.19 million09/20/2024GBX 12GBX 12GBX 12GBX 124,200 shs£13.62 million09/19/2024GBX 13GBX 12-7.69%GBX 13GBX 124,200 shs£13.62 million09/18/2024GBX 11.53GBX 13+12.80%GBX 13GBX 11.754,200 shs£14.76 million09/17/2024GBX 12GBX 11.53-3.96%GBX 12.50GBX 11.5371,500 shs£13.08 million09/16/2024GBX 11GBX 12+9.09%GBX 12GBX 11.5010,000 shs£13.62 million09/13/2024GBX 11GBX 11GBX 11GBX 11100,000 shs£12.49 million09/12/2024GBX 11.50GBX 11-4.35%GBX 11GBX 112,000 shs£12.49 million09/11/2024GBX 10.55GBX 11.50+9.00%GBX 11.50GBX 114,500 shs£13.06 million09/10/2024GBX 10.52GBX 10.55+0.29%GBX 11GBX 10.553,360 shs£11.98 million09/09/2024GBX 11GBX 10.52-4.36%GBX 10.52GBX 10.5224,369 shs£11.94 million09/06/2024GBX 10.50GBX 11.40+8.55%GBX 11.40GBX 10.80136,288 shs£12.94 million09/05/2024GBX 14GBX 10.50-25.00%GBX 12.25GBX 10237,283 shs£11.92 million09/04/2024GBX 15.50GBX 14-9.68%GBX 15.63GBX 14139,328 shs£15.89 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/03/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5020,000 shs£17.60 million09/02/2024GBX 15.50GBX 15.50GBX 15.50GBX 1520,000 shs£17.60 million08/30/2024GBX 15GBX 15.50+3.33%GBX 15.50GBX 1520,000 shs£17.60 million08/29/2024GBX 15.65GBX 15-4.15%GBX 15.50GBX 1520,000 shs£17.03 million08/28/2024GBX 15.65GBX 15.65GBX 15.65GBX 15.507,131 shs£17.77 million08/27/2024GBX 15.50GBX 15.65+0.97%GBX 15.65GBX 15.504,168 shs£17.77 million08/26/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.501,000 shs£17.60 million08/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.501,000 shs£17.60 million08/22/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.501,000 shs£17.60 million08/21/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.501,000 shs£17.60 million08/20/2024GBX 15.02GBX 15.50+3.20%GBX 15.50GBX 15.021,000 shs£17.60 million08/19/2024GBX 15.50GBX 15.02-3.10%GBX 15.50GBX 15.021,000 shs£17.05 million08/15/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5017,500 shs£17.60 million08/13/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5017,500 shs£17.60 million08/12/2024GBX 15.50GBX 15.50GBX 16GBX 15.5017,500 shs£17.60 million08/09/2024GBX 16GBX 15.50-3.13%GBX 16GBX 15.5017,500 shs£17.60 million08/08/2024GBX 16.50GBX 16-3.03%GBX 16.50GBX 167,500 shs£18.17 million08/07/2024GBX 16.02GBX 16.50+3.00%GBX 16.50GBX 15.50106,000 shs£18.73 million08/06/2024GBX 17GBX 16.02-5.76%GBX 17GBX 15.50106,000 shs£18.19 million08/05/2024GBX 17GBX 17GBX 17GBX 16.951 shs£19.30 million08/02/2024GBX 16.95GBX 17+0.29%GBX 17GBX 16.95100 shs£19.30 million08/01/2024GBX 17GBX 16.95-0.29%GBX 17GBX 16.951 shs£19.24 million Related Companies SKL Stock Price Chart CRTA Stock Price Chart ZOO Stock Price Chart GETB Stock Price Chart SMRT Stock Price Chart CHSS Stock Price Chart ALT Stock Price Chart FADL Stock Price Chart CKT Stock Price Chart ARC Stock Price Chart Receive S247 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S247) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smarttech247 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smarttech247 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
