Microlise Group (SAAS) Stock Chart & Stock Price History GBX 102 +4.00 (+4.08%) As of 04/17/2025 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance 5 Day Performance+6.25%1 Month Performance-4.76%3 Month Performance+9.21%6 Month Performance-18.40%Year-To-Date Performance+4.08%1 Year Performance-38.74% Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAAS Stock Chart for Saturday, April, 19, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 102GBX 102GBX 102GBX 9727,007 shs£118.11 million04/17/2025GBX 98GBX 102+4.08%GBX 102GBX 9727,007 shs£118.11 million04/16/2025GBX 98GBX 98GBX 100GBX 9821,470 shs£113.48 million04/15/2025GBX 96GBX 98+2.08%GBX 102GBX 9694,791 shs£113.48 million04/14/2025GBX 99.90GBX 96-3.90%GBX 102GBX 964,202 shs£111.16 million04/11/2025GBX 100GBX 99.90-0.10%GBX 99.90GBX 962,136 shs£115.68 million04/10/2025GBX 98GBX 100+2.04%GBX 100.80GBX 96.7216,811 shs£115.80 million04/09/2025GBX 102.55GBX 98-4.44%GBX 100GBX 9574,063 shs£113.48 million04/09/2025GBX 102.55GBX 98-4.44%GBX 100GBX 9574,063 shs£113.48 million04/08/2025GBX 100GBX 102.55+2.55%GBX 103GBX 9880,505 shs£118.75 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 100GBX 102.55+2.55%GBX 103GBX 9880,505 shs£118.75 million04/07/2025GBX 102.11GBX 100-2.07%GBX 102.95GBX 97.8598,666 shs£115.80 million04/04/2025GBX 106GBX 102.11-3.67%GBX 107GBX 10229,096 shs£118.24 million04/03/2025GBX 108.55GBX 106-2.35%GBX 109GBX 10631,288 shs£122.74 million04/02/2025GBX 110.80GBX 108.55-2.03%GBX 112GBX 108.5516,365 shs£125.70 million04/01/2025GBX 108.50GBX 110.80+2.12%GBX 110.80GBX 108.50107,748 shs£128.30 million03/31/2025GBX 112GBX 108.50-3.13%GBX 112.88GBX 108.5067,991 shs£125.64 million03/28/2025GBX 112GBX 112GBX 115GBX 110118,490 shs£129.69 million03/27/2025GBX 107.60GBX 112+4.09%GBX 115GBX 104362,212 shs£129.69 million03/26/2025GBX 104.82GBX 107.60+2.65%GBX 109.22GBX 10015,643 shs£124.60 million03/25/2025GBX 104GBX 104.82+0.79%GBX 107GBX 10033,167 shs£121.38 million03/24/2025GBX 100GBX 104+4.00%GBX 107GBX 10445,158 shs£120.43 million03/21/2025GBX 104GBX 100-3.85%GBX 108GBX 10013,811 shs£115.80 million03/20/2025GBX 107.10GBX 104-2.89%GBX 108GBX 10274,261 shs£120.43 million03/19/2025GBX 102GBX 107.10+5.00%GBX 108GBX 102.5053,156 shs£124.02 million03/18/2025GBX 99.60GBX 102+2.41%GBX 102GBX 100.9027,002 shs£118.11 million Related Companies NCC Stock Chart CER Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart EYE Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
