Microlise Group (SAAS) Stock Chart & Stock Price History GBX 98.43 -3.07 (-3.02%) (As of 12/20/2024 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Microlise Group Stock Price Performance 5 Day Performance-1.57%1 Month Performance-8.27%3 Month Performance-18.31%6 Month Performance-29.69%Year-To-Date Performance-3.50%1 Year Performance-0.57% Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin SAAS Stock Chart for Saturday, December, 21, 2024 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 101GBX 98.43-2.54%GBX 103GBX 98.4339,064 shs£114.13 million12/19/2024GBX 101.40GBX 101-0.39%GBX 101GBX 98.3510,458 shs£117.11 million12/18/2024GBX 102.50GBX 101.40-1.07%GBX 105GBX 95.625,289 shs£117.57 million12/17/2024GBX 100GBX 102.50+2.50%GBX 102.50GBX 10024,957 shs£118.85 million12/16/2024GBX 102.50GBX 100-2.44%GBX 103.90GBX 10063,649 shs£115.95 million12/13/2024GBX 100.76GBX 100.25-0.50%GBX 102.50GBX 10010,858 shs£116.24 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 103GBX 100.76-2.18%GBX 103.90GBX 100.7643,064 shs£116.83 million12/11/2024GBX 102.50GBX 103+0.49%GBX 105GBX 10073,685 shs£119.43 million12/10/2024GBX 102.50GBX 102.50GBX 102.50GBX 100.605,656 shs£118.85 million12/09/2024GBX 102.50GBX 102.50GBX 103.90GBX 102.50336 shs£118.85 million12/06/2024GBX 103.90GBX 102.50-1.35%GBX 103.90GBX 1022,778 shs£118.85 million12/05/2024GBX 103.90GBX 103.90GBX 103.90GBX 102.502,048 shs£120.47 million12/04/2024GBX 104.09GBX 103.90-0.18%GBX 105GBX 103.7551,859 shs£120.47 million12/03/2024GBX 100GBX 104.09+4.09%GBX 105GBX 100.90240,569 shs£120.69 million12/02/2024GBX 105GBX 100-4.76%GBX 110GBX 9769,921 shs£115.95 million11/29/2024GBX 103.70GBX 104.50+0.77%GBX 104.50GBX 100403,475 shs£121.17 million11/28/2024GBX 108GBX 103.70-3.98%GBX 105GBX 101.75115,173 shs£120.24 million11/27/2024GBX 106.31GBX 108+1.59%GBX 110GBX 10054,039 shs£125.23 million11/26/2024GBX 106.25GBX 106.31+0.06%GBX 113GBX 106.255,695 shs£123.27 million11/25/2024GBX 109GBX 106.25-2.52%GBX 109GBX 106.25664,760 shs£123.20 million11/22/2024GBX 107.31GBX 106.25-0.99%GBX 110GBX 105.25672,271 shs£123.20 million11/21/2024GBX 109GBX 107.31-1.55%GBX 113GBX 107.257,472 shs£124.43 million11/20/2024GBX 109GBX 109GBX 109.48GBX 107.251,121 shs£126.39 million Related Companies NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart EYE Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAAS Stock Alerts