Free Trial

Microlise Group (SAAS) Stock Chart & Stock Price History

Microlise Group logo
GBX 105 -3.00 (-2.78%)
(As of 11/15/2024 ET)

Microlise Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.00%
3 Month
Performance
-19.54%
6 Month
Performance
-28.57%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+10.24%
Receive SAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter.

SAAS Stock Chart for Sunday, November, 17, 2024

Microlise Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 108.40GBX 106.25
-1.98%
GBX 108GBX 10021,862 shs£123.20 million
11/14/2024GBX 109.40GBX 108.40
-0.91%
GBX 108.40GBX 107.508,125 shs£125.69 million
11/13/2024GBX 105GBX 109.40
+4.19%
GBX 110GBX 107.4072,149 shs£126.85 million
11/12/2024GBX 103.50GBX 105
+1.45%
GBX 110GBX 10294,968 shs£121.75 million
11/11/2024GBX 112.50GBX 103.50
-8.00%
GBX 117GBX 102.35109,912 shs£120.01 million
11/08/2024GBX 112.50GBX 112.50GBX 114.60GBX 112.5020,355 shs£130.44 million
11/07/2024GBX 112.50GBX 112.50GBX 115GBX 112.50490,361 shs£130.44 million
11/06/2024GBX 104.50GBX 112.50
+7.66%
GBX 119.50GBX 112.50473,561 shs£130.44 million
11/05/2024GBX 102.50GBX 104.50
+1.95%
GBX 106.30GBX 90.25488,140 shs£121.17 million
11/04/2024GBX 114GBX 102.50
-10.09%
GBX 105GBX 100.65133,319 shs£118.85 million
11/01/2024GBX 134GBX 114
-14.93%
GBX 120GBX 105132,628 shs£132.18 million
10/31/2024GBX 125GBX 134
+7.20%
GBX 134GBX 126.7544,297 shs£155.37 million
10/30/2024GBX 120.50GBX 125
+3.73%
GBX 125GBX 118.1645,600 shs£144.94 million
10/29/2024GBX 117GBX 120.50
+2.99%
GBX 120.95GBX 116.6827,445 shs£139.72 million
10/28/2024GBX 125GBX 117
-6.40%
GBX 130GBX 11713,613 shs£135.66 million
10/25/2024GBX 125.50GBX 122.10
-2.71%
GBX 126.75GBX 122.10726,597 shs£141.58 million
10/24/2024GBX 122GBX 125.50
+2.87%
GBX 125.50GBX 122.10640,870 shs£145.52 million
10/23/2024GBX 120GBX 122
+1.67%
GBX 126.75GBX 12241,281 shs£141.46 million
10/22/2024GBX 126GBX 120
-4.76%
GBX 126GBX 12043,368 shs£139.14 million
10/21/2024GBX 125GBX 126
+0.80%
GBX 126GBX 125396 shs£146.10 million
10/18/2024GBX 125GBX 124.26
-0.59%
GBX 127GBX 12472,996 shs£144.08 million
10/17/2024GBX 121.55GBX 125
+2.84%
GBX 128GBX 121.80126,094 shs£144.94 million
10/16/2024GBX 125GBX 121.55
-2.76%
GBX 122.03GBX 117328,010 shs£140.94 million


This page (LON:SAAS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners