Microlise Group (SAAS) Stock Chart & Stock Price History GBX 114.50 +0.50 (+0.44%) As of 02/21/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Microlise Group Stock Price Performance 5 Day Performance-1.12%1 Month Performance+25.16%3 Month Performance+7.76%6 Month Performance-13.91%Year-To-Date Performance+16.84%1 Year Performance-10.55% Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAAS Stock Chart for Saturday, February, 22, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 117GBX 114.50-2.14%GBX 117GBX 1113,017 shs£132.59 million02/20/2025GBX 112.70GBX 117+3.82%GBX 117GBX 112.605,018 shs£135.48 million02/19/2025GBX 115.50GBX 112.70-2.42%GBX 117GBX 112.702,547 shs£130.50 million02/18/2025GBX 115.80GBX 115.50-0.26%GBX 115.50GBX 112.5035,283 shs£133.74 million02/17/2025GBX 115GBX 115.80+0.70%GBX 117GBX 11155,782 shs£134.09 million02/14/2025GBX 115.95GBX 115-0.82%GBX 119.19GBX 113.8016,985 shs£133.17 million02/13/2025GBX 115GBX 115.95+0.83%GBX 120GBX 114.2545,651 shs£134.27 million02/12/2025GBX 115GBX 115GBX 115.50GBX 11135,429 shs£133.34 million02/11/2025GBX 115GBX 115GBX 116GBX 11145,635 shs£133.34 million02/10/2025GBX 120GBX 115-4.17%GBX 118GBX 11520,875 shs£133.34 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 116GBX 120+3.45%GBX 120GBX 1153,481 shs£139.14 million02/06/2025GBX 120GBX 116-3.33%GBX 117.50GBX 1163,170 shs£134.50 million02/05/2025GBX 123GBX 120-2.44%GBX 125GBX 116.5564,016 shs£139.14 million02/04/2025GBX 128.19GBX 123-4.05%GBX 128.19GBX 120.50598,873 shs£142.62 million02/03/2025GBX 130GBX 128.19-1.40%GBX 132GBX 125378,273 shs£148.63 million01/31/2025GBX 120GBX 130+8.33%GBX 132GBX 116317,868 shs£150.74 million01/30/2025GBX 114.66GBX 120+4.66%GBX 120GBX 11533,340 shs£139.14 million01/29/2025GBX 114.06GBX 114.66+0.53%GBX 117.90GBX 114.24183,641 shs£132.95 million01/28/2025GBX 92GBX 114.06+23.98%GBX 120GBX 97839,142 shs£132.25 million01/27/2025GBX 91.60GBX 92+0.44%GBX 93.70GBX 90.6099,921 shs£106.67 million01/24/2025GBX 93.20GBX 91.60-1.72%GBX 94GBX 90716,449 shs£106.21 million01/23/2025GBX 91.48GBX 93.20+1.88%GBX 94GBX 9037,435 shs£108.07 million01/22/2025GBX 92.67GBX 91.48-1.28%GBX 94GBX 9013,669 shs£106.07 million01/21/2025GBX 90.66GBX 92.67+2.22%GBX 92.67GBX 91354,488 shs£107.45 million Related Companies CER Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart DOTD Stock Chart IDOX Stock Chart ACSO Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
