Microlise Group (SAAS) Stock Chart & Stock Price History GBX 112 -0.50 (-0.44%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance 5 Day Performance+4.09%1 Month Performance+0.90%3 Month Performance+14.29%6 Month Performance-4.60%Year-To-Date Performance+14.29%1 Year Performance-20.00% Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAAS Stock Chart for Monday, March, 31, 2025 SAAS Chart by TradingViewRemove Ads Microlise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 112GBX 112GBX 115GBX 110118,490 shs£129.69 million03/27/2025GBX 107.60GBX 112+4.09%GBX 115GBX 104362,212 shs£129.69 million03/26/2025GBX 104.82GBX 107.60+2.65%GBX 109.22GBX 10015,643 shs£124.60 million03/25/2025GBX 104GBX 104.82+0.79%GBX 107GBX 10033,167 shs£121.38 million03/24/2025GBX 100GBX 104+4.00%GBX 107GBX 10445,158 shs£120.43 million03/21/2025GBX 104GBX 100-3.85%GBX 108GBX 10013,811 shs£115.80 million03/20/2025GBX 107.10GBX 104-2.89%GBX 108GBX 10274,261 shs£120.43 million03/19/2025GBX 102GBX 107.10+5.00%GBX 108GBX 102.5053,156 shs£124.02 million03/18/2025GBX 99.60GBX 102+2.41%GBX 102GBX 100.9027,002 shs£118.11 million03/17/2025GBX 100GBX 99.60-0.40%GBX 100.50GBX 99.6072,162 shs£115.33 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 101GBX 100-0.99%GBX 102GBX 100141,605 shs£115.80 million03/13/2025GBX 100GBX 101+1.00%GBX 102GBX 1002,695 shs£116.95 million03/12/2025GBX 104GBX 100-3.85%GBX 104GBX 10010,509 shs£115.80 million03/11/2025GBX 104.20GBX 104-0.19%GBX 105.90GBX 10422,404 shs£120.43 million03/10/2025GBX 105.95GBX 104.20-1.65%GBX 110GBX 104.2011,982 shs£120.66 million03/07/2025GBX 105GBX 105.95+0.90%GBX 108GBX 10528,984 shs£122.69 million03/06/2025GBX 108GBX 105-2.78%GBX 110GBX 10547,256 shs£121.59 million03/05/2025GBX 109.24GBX 108-1.14%GBX 110GBX 10878,545 shs£125.06 million03/04/2025GBX 112GBX 109.24-2.46%GBX 112GBX 108235,015 shs£126.50 million03/03/2025GBX 111GBX 112+0.90%GBX 114GBX 108190,993 shs£129.69 million02/28/2025GBX 110.50GBX 111+0.45%GBX 114GBX 11061,480 shs£128.53 million Related Companies NCC Stock Chart CER Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart BIG Stock Chart NET Stock Chart APTD Stock Chart SPSY Stock Chart TRCS Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
