Microlise Group (SAAS) Stock Chart & Stock Price History GBX 92.67 +0.67 (+0.73%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Microlise Group Stock Price Performance 5 Day Performance-0.40%1 Month Performance-5.86%3 Month Performance-26.45%6 Month Performance-33.09%Year-To-Date Performance-5.44%1 Year Performance-9.59% Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAAS Stock Chart for Tuesday, January, 21, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 90.66GBX 92.67+2.22%GBX 92.67GBX 91354,488 shs£107.45 million01/20/2025GBX 93.40GBX 90.66-2.94%GBX 93GBX 888,921 shs£105.11 million01/17/2025GBX 93.04GBX 93.40+0.39%GBX 95GBX 9072,214 shs£108.30 million01/16/2025GBX 95.75GBX 93.04-2.83%GBX 97.50GBX 93.0429,022 shs£107.88 million01/15/2025GBX 97.10GBX 95.75-1.39%GBX 97GBX 9522,644 shs£111.02 million01/14/2025GBX 95.85GBX 97.10+1.30%GBX 97.50GBX 97.109,024 shs£112.59 million01/13/2025GBX 97.50GBX 95.85-1.69%GBX 98GBX 95.8562,640 shs£111.14 million01/10/2025GBX 95.75GBX 97.50+1.83%GBX 97.50GBX 97.5035,010 shs£113.05 million01/09/2025GBX 96GBX 95.75-0.26%GBX 98.49GBX 9520,636 shs£111.02 million01/08/2025GBX 99GBX 96-3.03%GBX 97.50GBX 9616,858 shs£111.31 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 100GBX 99-1.00%GBX 99.49GBX 96.784,831 shs£114.79 million01/06/2025GBX 99.75GBX 100+0.25%GBX 100GBX 96.7811,507 shs£115.95 million01/03/2025GBX 98GBX 99.75+1.79%GBX 100GBX 93.7531,078 shs£115.66 million01/02/2025GBX 98GBX 98GBX 98.18GBX 94.257,947 shs£113.63 million01/01/2025GBX 98GBX 98GBX 98GBX 93.2133,448 shs£113.63 million12/31/2024GBX 93.14GBX 98+5.22%GBX 98GBX 93.2133,448 shs£113.63 million12/30/2024GBX 98GBX 93.14-4.96%GBX 100GBX 92.6052,212 shs£108.00 million12/27/2024GBX 105GBX 98-6.67%GBX 102GBX 95.1035,798 shs£113.63 million12/26/2024GBX 105GBX 105GBX 105GBX 98106 shs£121.75 million12/25/2024GBX 105GBX 105GBX 105GBX 98106 shs£121.75 million12/24/2024GBX 98.14GBX 105+6.99%GBX 105GBX 98106 shs£121.75 million12/23/2024GBX 98.43GBX 98.14-0.30%GBX 101.50GBX 98.1427,837 shs£113.79 million12/20/2024GBX 101GBX 98.43-2.54%GBX 103GBX 98.4339,064 shs£114.13 million Related Companies BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart ELCO Stock Chart IGP Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
