Microlise Group (SAAS) Stock Chart & Stock Price History GBX 114 -17.00 (-12.98%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividend Microlise Group Stock Price Performance5 Day Performance-2.56%1 Month Performance-0.91%3 Month Performance-20.28%6 Month Performance-27.62%Year-To-Date Performance+11.76%1 Year Performance+18.77% Receive SAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SAAS Stock Chart for Saturday, November, 2, 2024 SAAS Chart by TradingView Microlise Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 134GBX 114-14.93%GBX 120GBX 105132,628 shs£132.18 million10/31/2024GBX 125GBX 134+7.20%GBX 134GBX 126.7544,297 shs£155.37 million10/30/2024GBX 120.50GBX 125+3.73%GBX 125GBX 118.1645,600 shs£144.94 million10/29/2024GBX 117GBX 120.50+2.99%GBX 120.95GBX 116.6827,445 shs£139.72 million10/28/2024GBX 125GBX 117-6.40%GBX 130GBX 11713,613 shs£135.66 million10/25/2024GBX 125.50GBX 122.10-2.71%GBX 126.75GBX 122.10726,597 shs£141.58 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 122GBX 125.50+2.87%GBX 125.50GBX 122.10640,870 shs£145.52 million10/23/2024GBX 120GBX 122+1.67%GBX 126.75GBX 12241,281 shs£141.46 million10/22/2024GBX 126GBX 120-4.76%GBX 126GBX 12043,368 shs£139.14 million10/21/2024GBX 125GBX 126+0.80%GBX 126GBX 125396 shs£146.10 million10/18/2024GBX 125GBX 124.26-0.59%GBX 127GBX 12472,996 shs£144.08 million10/17/2024GBX 121.55GBX 125+2.84%GBX 128GBX 121.80126,094 shs£144.94 million10/16/2024GBX 125GBX 121.55-2.76%GBX 122.03GBX 117328,010 shs£140.94 million10/15/2024GBX 125GBX 125GBX 125GBX 120.6025,136 shs£144.94 million10/14/2024GBX 117.50GBX 125+6.38%GBX 125GBX 117.503.69 million shs£144.94 million10/11/2024GBX 116.23GBX 117.50+1.10%GBX 119.90GBX 116.2339,289 shs£136.24 million10/10/2024GBX 118GBX 116.23-1.50%GBX 119.90GBX 116.2354,290 shs£134.76 million10/09/2024GBX 115.10GBX 118+2.52%GBX 118GBX 11085,672 shs£136.82 million10/08/2024GBX 117.30GBX 115.10-1.88%GBX 118GBX 1159,511 shs£133.46 million10/07/2024GBX 117.50GBX 117.30-0.17%GBX 120GBX 11510,580 shs£136.01 million10/04/2024GBX 115GBX 115GBX 120GBX 11535,192 shs£133.34 million10/03/2024GBX 115.05GBX 115-0.04%GBX 120GBX 11576,186 shs£133.34 million10/02/2024GBX 117.80GBX 115.05-2.33%GBX 118.70GBX 115.0531,675 shs£133.40 million10/01/2024GBX 117.40GBX 117.80+0.34%GBX 117.80GBX 11522,866 shs£136.59 million09/30/2024GBX 117.50GBX 117.40-0.09%GBX 118GBX 115.6012,538 shs£136.13 million09/27/2024GBX 125GBX 119-4.80%GBX 121.80GBX 1152.21 million shs£137.98 million09/26/2024GBX 135GBX 125-7.41%GBX 125.60GBX 1252.20 million shs£144.94 million09/25/2024GBX 130GBX 135+3.85%GBX 135GBX 1251.14 million shs£156.53 million09/24/2024GBX 132.50GBX 130-1.89%GBX 135GBX 12342,835 shs£150.74 million09/23/2024GBX 120.50GBX 132.50+9.96%GBX 134.80GBX 12342,473 shs£153.63 million09/20/2024GBX 125GBX 120-4.00%GBX 120.68GBX 116.2530,723 shs£139.14 million09/19/2024GBX 122GBX 125+2.46%GBX 125GBX 116.2368,862 shs£144.94 million09/18/2024GBX 123GBX 122-0.81%GBX 126.50GBX 1225,101 shs£141.46 million09/17/2024GBX 126.49GBX 123-2.76%GBX 126.49GBX 1233,774 shs£142.62 million09/16/2024GBX 126.78GBX 126.49-0.23%GBX 126.60GBX 1258,749 shs£146.67 million09/13/2024GBX 125.13GBX 126.78+1.32%GBX 127.67GBX 125.134,219 shs£147.00 million09/12/2024GBX 127.99GBX 125.13-2.23%GBX 130GBX 125.131,557 shs£145.09 million09/11/2024GBX 125.13GBX 127.99+2.29%GBX 130.45GBX 125.1324,175 shs£148.40 million09/10/2024GBX 125.10GBX 125.13+0.02%GBX 125.13GBX 125.103,247 shs£145.09 million09/09/2024GBX 129.39GBX 125.10-3.32%GBX 129.14GBX 12546,301 shs£145.05 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024GBX 126.66GBX 129.39+2.15%GBX 131.45GBX 125.93172,994 shs£150.03 million09/05/2024GBX 129.95GBX 126.66-2.53%GBX 130.12GBX 126.4821,693 shs£146.87 million09/04/2024GBX 126.11GBX 129.95+3.04%GBX 129.95GBX 126.119,827 shs£150.68 million09/03/2024GBX 129GBX 126.11-2.24%GBX 129.95GBX 12553,189 shs£146.23 million09/02/2024GBX 127.50GBX 129+1.18%GBX 130GBX 125.8814,577 shs£149.58 million08/30/2024GBX 129GBX 133+3.10%GBX 133GBX 12533,303 shs£154.21 million08/29/2024GBX 128GBX 129+0.78%GBX 129GBX 125.6524,131 shs£149.58 million08/28/2024GBX 128GBX 128GBX 128GBX 127.504,300 shs£148.42 million08/27/2024GBX 129.90GBX 128-1.46%GBX 130GBX 126.336,613 shs£148.42 million08/26/2024GBX 129GBX 129.90+0.70%GBX 129.90GBX 12540,015 shs£150.62 million08/23/2024GBX 133GBX 129.90-2.33%GBX 129.90GBX 12540,015 shs£150.62 million08/22/2024GBX 125GBX 133+6.40%GBX 133GBX 126.6015,161 shs£154.21 million08/21/2024GBX 130GBX 125-3.85%GBX 129GBX 12527,547 shs£144.94 million08/20/2024GBX 131.50GBX 130-1.14%GBX 133.77GBX 12562,545 shs£150.74 million08/19/2024GBX 130.50GBX 131.50+0.77%GBX 135GBX 128.2519,939 shs£152.47 million08/16/2024GBX 132.78GBX 130.50-1.71%GBX 130.50GBX 1261,599 shs£151.32 million08/15/2024GBX 131GBX 132.78+1.36%GBX 135GBX 12636,529 shs£153.96 million08/14/2024GBX 138GBX 131-5.07%GBX 132.49GBX 127.359,482 shs£151.89 million08/13/2024GBX 133GBX 138+3.76%GBX 138GBX 121.50441,279 shs£160.01 million08/12/2024GBX 134GBX 133-0.75%GBX 133GBX 1304,125 shs£154.21 million08/09/2024GBX 134GBX 133.60-0.30%GBX 133.75GBX 1302,453 shs£154.91 million08/08/2024GBX 133.92GBX 134+0.06%GBX 134GBX 1308,234 shs£155.37 million08/07/2024GBX 135GBX 133.92-0.80%GBX 133.92GBX 131.206,471 shs£155.28 million08/06/2024GBX 131GBX 135+3.05%GBX 135GBX 130.1020,112 shs£156.53 million08/05/2024GBX 142.50GBX 131-8.07%GBX 143GBX 13030,643 shs£151.89 million08/02/2024GBX 140.10GBX 143+2.07%GBX 143.50GBX 14015,389 shs£165.81 million08/01/2024GBX 141GBX 140.10-0.64%GBX 145GBX 140.103,618 shs£162.45 million Related Companies ATG Stock Chart NCC Stock Chart BIG Stock Chart IQG Stock Chart IDOX Stock Chart DOTD Stock Chart ACSO Stock Chart APTD Stock Chart NET Stock Chart TRCS Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAAS Stock Alerts