Microlise Group (SAAS) Stock Chart & Stock Price History GBX 121.02 -1.48 (-1.20%) As of 08/15/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Microlise Group Stock Price Performance The Microlise Group (SAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.26%, with a year-to-date return of 23.49%. In the past month, the stock has decreased 10.35%, reflecting recent market activity. As of the latest close, Microlise Group traded at GBX 121.03 with a market cap of £140.14 million and volume of 5,064 shares. Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.01%1 Month Performance-10.35%3 Month Performance+13.53%Year-To-Date Performance+23.49%1 Year Performance-7.26% SAAS Stock Chart for Saturday, August, 16, 2025 SAAS Chart by TradingView Microlise Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 123.34GBX 121.03-1.88%GBX 123.33GBX 121.035,064 shs£140.14 million08/14/2025GBX 123.39GBX 123.34-0.04%GBX 123.34GBX 122.5010,250 shs£142.82 million08/13/2025GBX 125GBX 123.39-1.29%GBX 127.50GBX 120.5062,244 shs£142.88 million08/12/2025GBX 130.15GBX 125-3.96%GBX 135GBX 12568,134 shs£144.75 million08/11/2025GBX 131.26GBX 130.15-0.85%GBX 132.50GBX 130.1541,922 shs£150.71 million08/08/2025GBX 131.39GBX 131.26-0.10%GBX 135GBX 13034,052 shs£151.99 million08/07/2025GBX 131.55GBX 131.39-0.12%GBX 132.50GBX 130.5072,895 shs£152.14 million08/06/2025GBX 134GBX 131.55-1.83%GBX 135GBX 130.7522,198 shs£152.33 million08/05/2025GBX 136GBX 134-1.47%GBX 140GBX 134228,984 shs£155.17 million08/04/2025GBX 136.65GBX 136-0.48%GBX 140GBX 1354.69 million shs£157.48 million Get the Latest News and Ratings for SAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 137.60GBX 136.65-0.69%GBX 137.56GBX 135173,852 shs£158.24 million07/31/2025GBX 136GBX 137.60+1.18%GBX 145GBX 135165,360 shs£159.34 million07/30/2025GBX 137.57GBX 136-1.14%GBX 140GBX 13575,777 shs£157.48 million07/29/2025GBX 140GBX 137.57-1.74%GBX 137.57GBX 136.1341,330 shs£159.30 million07/28/2025GBX 136.13GBX 140+2.85%GBX 140GBX 136.2522,733 shs£162.11 million07/25/2025GBX 139.24GBX 136.13-2.24%GBX 137.70GBX 136.1012,848 shs£157.63 million07/24/2025GBX 139.25GBX 139.24-0.01%GBX 139.24GBX 136.05194,285 shs£161.23 million07/23/2025GBX 136.15GBX 139.25+2.28%GBX 139.25GBX 135379,026 shs£161.25 million07/22/2025GBX 135.50GBX 136.15+0.48%GBX 139.95GBX 1351.39 million shs£157.66 million07/21/2025GBX 135.30GBX 135.50+0.15%GBX 137.50GBX 135.30100,899 shs£156.90 million07/18/2025GBX 130.07GBX 135.30+4.02%GBX 138GBX 130.0579,669 shs£156.67 million07/17/2025GBX 135GBX 130.07-3.65%GBX 137GBX 130652,273 shs£150.62 million07/16/2025GBX 129.70GBX 135+4.09%GBX 135GBX 1251.22 million shs£156.33 million07/15/2025GBX 124.47GBX 129.70+4.20%GBX 130GBX 124118,995 shs£150.19 million Related Companies GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart ACSO Stock Chart DOTD Stock Chart NET Stock Chart APTD Stock Chart Receive SAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microlise Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAAS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microlise Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Microlise Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access