Saga (SAGA) Stock Chart & Stock Price History GBX 110.34 +0.34 (+0.31%) (As of 10:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Saga Stock Price Performance 5 Day Performance+3.09%1 Month Performance-11.41%3 Month Performance+7.79%6 Month Performance-15.25%Year-To-Date Performance-22.22%1 Year Performance-7.95% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] SAGA Stock Chart for Thursday, November, 21, 2024 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 111GBX 110-0.90%GBX 114GBX 109.40238,447 shs£156.82 million11/19/2024GBX 110.80GBX 111+0.18%GBX 113.80GBX 109.91150,047 shs£158.24 million11/18/2024GBX 110GBX 110.80+0.73%GBX 113.26GBX 110120,281 shs£157.96 million11/15/2024GBX 111.60GBX 110-1.43%GBX 113.60GBX 109.40220,276 shs£156.82 million11/14/2024GBX 107GBX 111.60+4.30%GBX 111.60GBX 108.50225,453 shs£159.10 million11/13/2024GBX 109.40GBX 107-2.19%GBX 110.20GBX 106.80141,144 shs£152.54 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 110.20GBX 109.40-0.73%GBX 111.20GBX 107.58170,644 shs£155.96 million11/11/2024GBX 112GBX 110.20-1.61%GBX 114.54GBX 108382,990 shs£157.10 million11/08/2024GBX 110GBX 112+1.82%GBX 114GBX 109.90213,783 shs£159.67 million11/07/2024GBX 113.40GBX 110-3.00%GBX 116.40GBX 110166,248 shs£156.82 million11/06/2024GBX 115.80GBX 113.40-2.07%GBX 118.62GBX 111.67342,277 shs£161.66 million11/05/2024GBX 113GBX 115.80+2.48%GBX 115.80GBX 111189,028 shs£165.08 million11/04/2024GBX 113.20GBX 113-0.18%GBX 115.40GBX 11380,499 shs£161.09 million11/01/2024GBX 112.80GBX 114.40+1.42%GBX 115GBX 111145,721 shs£163.09 million10/31/2024GBX 114.60GBX 112.80-1.57%GBX 115.30GBX 112.44114,527 shs£160.81 million10/30/2024GBX 112.11GBX 114.60+2.22%GBX 118GBX 111139,302 shs£163.37 million10/29/2024GBX 116GBX 112.11-3.35%GBX 117.40GBX 111.60241,047 shs£159.82 million10/28/2024GBX 115.40GBX 116+0.52%GBX 117.60GBX 113.606.00 million shs£165.37 million10/25/2024GBX 118.73GBX 115.40-2.81%GBX 119.40GBX 115.40167,160 shs£164.51 million10/24/2024GBX 120.20GBX 118.73-1.22%GBX 123.80GBX 118.20293,532 shs£169.27 million10/23/2024GBX 119.60GBX 120.20+0.50%GBX 120.40GBX 117.40455,215 shs£171.36 million10/22/2024GBX 128GBX 119.60-6.56%GBX 130GBX 119.60457,878 shs£170.50 million10/21/2024GBX 128GBX 128GBX 131.80GBX 126.80181,250 shs£182.48 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Celtic Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
