Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 216.50 -2.50 (-1.14%)
As of 12:12 PM Eastern
Compare

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.25%, with a year-to-date return of 79.52%. In the past month, the stock has increased 21.77%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 219 with a market cap of £304.36 million and volume of 190,182 shares. Five years ago, the stock traded at GBX 13.86, representing a 1,462.05% increase over that period. At the time, it had a market cap of £155.51 million and a volume of 3.10 million shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+21.77%
3 Month
Performance
+51.61%
Year-To-Date
Performance
+79.52%
1 Year
Performance
+104.25%
5 Year
Performance
+1,462.05%

SAGA Stock Chart for Thursday, August, 28, 2025

SAGA Chart by TradingView

Saga Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 218GBX 219
+0.46%		GBX 221GBX 218190,182 shs£304.36 million
08/26/2025GBX 223.50GBX 218
-2.46%		GBX 229.50GBX 216.50254,113 shs£302.98 million
08/25/2025GBX 223.50GBX 223.50GBX 223.51GBX 215384,815 shs£310.62 million
08/22/2025GBX 215.50GBX 223.50
+3.71%		GBX 223.51GBX 215384,815 shs£310.62 million
08/21/2025GBX 205.50GBX 215.50
+4.87%		GBX 217.16GBX 208.50378,465 shs£299.50 million
08/20/2025GBX 200GBX 205.50
+2.75%		GBX 210.50GBX 199584,238 shs£285.60 million
08/19/2025GBX 195.20GBX 200
+2.46%		GBX 201GBX 195.40349,008 shs£277.96 million
08/18/2025GBX 191.40GBX 195.20
+1.99%		GBX 199.60GBX 192.72199,926 shs£271.29 million
08/15/2025GBX 188GBX 191.40
+1.81%		GBX 193.80GBX 187.20284,267 shs£266.01 million
08/14/2025GBX 188GBX 188GBX 188GBX 186.80132,513 shs£261.28 million
08/13/2025GBX 186.40GBX 188
+0.86%		GBX 188GBX 18566,335 shs£261.28 million
08/12/2025GBX 183.80GBX 186.40
+1.41%		GBX 187.44GBX 184.48323,681 shs£259.06 million
08/11/2025GBX 186GBX 183.80
-1.18%		GBX 188GBX 183291,167 shs£255.44 million
08/08/2025GBX 184GBX 186
+1.09%		GBX 186GBX 180.4085,849 shs£258.50 million
08/07/2025GBX 181.80GBX 184
+1.21%		GBX 186GBX 180205,547 shs£255.72 million
08/06/2025GBX 175.80GBX 181.80
+3.41%		GBX 182.14GBX 173.24102,198 shs£252.66 million
08/05/2025GBX 175.60GBX 175.80
+0.11%		GBX 176.20GBX 173.89137,853 shs£244.33 million
08/04/2025GBX 174.60GBX 175.60
+0.57%		GBX 177.80GBX 17488,549 shs£244.05 million
08/01/2025GBX 179.20GBX 174.60
-2.57%		GBX 179GBX 174.60223,456 shs£242.66 million
07/31/2025GBX 175.40GBX 179.20
+2.17%		GBX 180.80GBX 17741,636 shs£249.05 million
07/30/2025GBX 176GBX 175.40
-0.34%		GBX 177.60GBX 173113,518 shs£243.77 million
07/29/2025GBX 177.80GBX 176
-1.01%		GBX 177.60GBX 1751.92 million shs£244.60 million
07/28/2025GBX 179.60GBX 177.80
-1.00%		GBX 180GBX 171.4095,376 shs£247.11 million
Related Companies

This page (LON:SAGA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel