Saga (SAGA) Stock Chart & Stock Price History GBX 121.40 +0.40 (+0.33%) As of 03/3/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Saga Stock Price Performance 5 Day Performance-0.16%1 Month Performance-2.41%3 Month Performance-5.89%6 Month Performance+15.84%Year-To-Date Performance+0.66%1 Year Performance-2.41% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address SAGA Stock Chart for Tuesday, March, 4, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025GBX 120.80GBX 121+0.17%GBX 121.60GBX 117.67200,787 shs£168.17 million02/27/2025GBX 121.60GBX 120.80-0.66%GBX 124.98GBX 119.80114,503 shs£167.89 million02/26/2025GBX 120.20GBX 121.60+1.16%GBX 126GBX 120.20183,558 shs£169.00 million02/25/2025GBX 122GBX 120.20-1.48%GBX 125.50GBX 120.03195,408 shs£167.05 million02/24/2025GBX 122.80GBX 122-0.65%GBX 125.50GBX 120.80149,629 shs£169.56 million02/21/2025GBX 121.20GBX 122.80+1.32%GBX 123.80GBX 119.45135,666 shs£170.67 million02/20/2025GBX 124.40GBX 121.20-2.57%GBX 126.80GBX 119.76365,248 shs£168.44 million02/19/2025GBX 124.20GBX 124.40+0.16%GBX 124.90GBX 122.50105,191 shs£172.89 million02/18/2025GBX 123.80GBX 124.20+0.32%GBX 127.02GBX 124136,085 shs£172.61 million02/17/2025GBX 128.80GBX 123.80-3.88%GBX 130.60GBX 123.14317,162 shs£172.06 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025GBX 128.80GBX 128.80GBX 132GBX 128.70137,677 shs£179.01 million02/13/2025GBX 126GBX 128.80+2.22%GBX 129.20GBX 125151,217 shs£179.01 million02/12/2025GBX 129.80GBX 126-2.93%GBX 131GBX 125.05178,237 shs£179.63 million02/11/2025GBX 133GBX 129.80-2.41%GBX 137.60GBX 129.06183,687 shs£185.04 million02/10/2025GBX 137.20GBX 133-3.06%GBX 137.40GBX 132.08171,090 shs£189.61 million02/07/2025GBX 135.80GBX 137.20+1.03%GBX 139GBX 133.07364,869 shs£195.59 million02/06/2025GBX 131.40GBX 135.80+3.35%GBX 137.80GBX 131737,165 shs£193.60 million02/05/2025GBX 126.60GBX 131.40+3.79%GBX 133GBX 127.40528,531 shs£187.32 million02/04/2025GBX 124.40GBX 126.60+1.77%GBX 127.20GBX 123.60198,645 shs£180.48 million02/03/2025GBX 124GBX 124.40+0.32%GBX 126.20GBX 118325,163 shs£177.35 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAGA Stock Alerts