Saga (SAGA) Stock Chart & Stock Price History GBX 124 +2.00 (+1.64%) As of 01/31/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Saga Stock Price Performance 5 Day Performance+6.90%1 Month Performance+2.82%3 Month Performance+8.39%6 Month Performance+16.98%Year-To-Date Performance+2.82%1 Year Performance-7.32% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address SAGA Stock Chart for Saturday, February, 1, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 122GBX 124+1.64%GBX 126.59GBX 121.64790,182 shs£176.77 million01/30/2025GBX 114.20GBX 122+6.83%GBX 127.80GBX 115.03798,516 shs£173.92 million01/29/2025GBX 115GBX 114.20-0.70%GBX 117.80GBX 112.80303,439 shs£162.80 million01/28/2025GBX 116GBX 115-0.86%GBX 119.40GBX 114.15132,646 shs£163.94 million01/27/2025GBX 115GBX 116+0.87%GBX 117.20GBX 113.80186,829 shs£165.37 million01/24/2025GBX 115.60GBX 115-0.52%GBX 118.80GBX 112395,044 shs£163.94 million01/23/2025GBX 115.40GBX 115.60+0.17%GBX 117.60GBX 113.20108,970 shs£164.80 million01/22/2025GBX 115.40GBX 115.40GBX 117.90GBX 114.20158,708 shs£164.51 million01/21/2025GBX 115.60GBX 115.40-0.17%GBX 115.40GBX 114.20152,630 shs£164.51 million01/20/2025GBX 114GBX 115.60+1.40%GBX 117GBX 112226,479 shs£164.80 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 114.80GBX 114-0.70%GBX 115.50GBX 113178,020 shs£162.52 million01/16/2025GBX 114.20GBX 114.80+0.53%GBX 118.31GBX 112.8065,940 shs£163.66 million01/15/2025GBX 111.60GBX 114.20+2.33%GBX 117.80GBX 110.80276,119 shs£162.80 million01/14/2025GBX 116.80GBX 111.60-4.45%GBX 117.20GBX 110322,761 shs£159.10 million01/13/2025GBX 115.80GBX 116.80+0.86%GBX 116.80GBX 111159,914 shs£166.51 million01/10/2025GBX 119GBX 115.80-2.69%GBX 120GBX 114.143.46 million shs£165.08 million01/09/2025GBX 116.40GBX 119+2.23%GBX 120GBX 114.60183,929 shs£169.65 million01/08/2025GBX 118GBX 116.40-1.36%GBX 124.40GBX 111.20331,222 shs£165.94 million01/07/2025GBX 122GBX 118-3.28%GBX 123.50GBX 118172,059 shs£168.22 million01/06/2025GBX 125.40GBX 122-2.71%GBX 126.37GBX 121.60153,365 shs£173.92 million01/03/2025GBX 126.40GBX 125.40-0.79%GBX 128GBX 123.45116,297 shs£178.77 million01/02/2025GBX 120.60GBX 126.40+4.81%GBX 127.60GBX 122173,348 shs£180.20 million01/01/2025GBX 120.60GBX 120.60GBX 125.45GBX 119.6037,294 shs£171.93 million12/31/2024GBX 119.20GBX 120.60+1.17%GBX 125.45GBX 119.6037,294 shs£171.93 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
