Saga (SAGA) Stock Chart & Stock Price History GBX 124.20 +2.20 (+1.80%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Saga Stock Price Performance 5 Day Performance-6.62%1 Month Performance+12.91%3 Month Performance+18.51%6 Month Performance+6.34%Year-To-Date Performance-14.81%1 Year Performance-9.34% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. SAGA Stock Chart for Saturday, December, 21, 2024 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 122GBX 124.20+1.80%GBX 124.40GBX 121.60151,544 shs£177.06 million12/19/2024GBX 125.40GBX 122-2.71%GBX 127.60GBX 12173,940 shs£173.92 million12/18/2024GBX 126GBX 125.40-0.48%GBX 128.90GBX 123.60158,973 shs£178.77 million12/17/2024GBX 133GBX 126-5.26%GBX 132.10GBX 125.15372,880 shs£179.63 million12/16/2024GBX 123.60GBX 133+7.61%GBX 137.29GBX 128.111.80 million shs£189.61 million12/13/2024GBX 122.20GBX 123.60+1.15%GBX 124.80GBX 12071,871 shs£176.20 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 126GBX 122.20-3.02%GBX 128.65GBX 121.40173,899 shs£174.21 million12/11/2024GBX 124.60GBX 126+1.12%GBX 126.40GBX 123.83125,046 shs£179.63 million12/10/2024GBX 117.80GBX 124.60+5.77%GBX 127.60GBX 116.40385,138 shs£177.63 million12/09/2024GBX 116GBX 117.80+1.55%GBX 118.76GBX 115.20196,755 shs£167.94 million12/06/2024GBX 123.20GBX 116-5.84%GBX 122.71GBX 115.20300,730 shs£165.37 million12/05/2024GBX 125.20GBX 123.20-1.60%GBX 127GBX 119.80172,418 shs£175.63 million12/04/2024GBX 129GBX 125.20-2.95%GBX 129.80GBX 122.60509,552 shs£178.49 million12/03/2024GBX 120.80GBX 129+6.79%GBX 129GBX 119.20612,851 shs£183.90 million12/02/2024GBX 113.80GBX 120.80+6.15%GBX 120.80GBX 111.20334,678 shs£172.21 million11/29/2024GBX 110.80GBX 113.80+2.71%GBX 113.80GBX 110.16188,516 shs£162.23 million11/28/2024GBX 109.20GBX 110.80+1.47%GBX 111.20GBX 109.2092,882 shs£157.96 million11/27/2024GBX 108.60GBX 109.20+0.55%GBX 110.21GBX 106.40203,221 shs£155.68 million11/26/2024GBX 112.34GBX 108.60-3.33%GBX 113.36GBX 107.80157,041 shs£154.82 million11/25/2024N/AGBX 112.34GBX 112.62GBX 110.20599,924 shs£160.15 million11/22/2024GBX 110GBX 109.40-0.55%GBX 113.80GBX 109.40105,433 shs£155.96 million11/21/2024GBX 110GBX 110GBX 113.40GBX 109.28101,093 shs£156.82 million11/20/2024GBX 111GBX 110-0.90%GBX 114GBX 109.40238,447 shs£156.82 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart TClarke Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAGA Stock Alerts