Free Trial

Saga (SAGA) Stock Chart & Stock Price History

Saga logo
GBX 174.40 -1.40 (-0.80%)
As of 03:54 AM Eastern

Saga Stock Price Performance

The Saga (SAGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.63%, with a year-to-date return of 44.61%. In the past month, the stock has decreased 5.53%, reflecting recent market activity.

As of the latest close, Saga traded at GBX 175.80 with a market cap of £244.33 million and volume of 137,853 shares. Five years ago, the stock traded at GBX 15.30, representing a 1,039.87% increase over that period. At the time, it had a market cap of £171.67 million and a volume of 1.85 million shares.

Receive SAGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-5.53%
3 Month
Performance
+30.54%
Year-To-Date
Performance
+44.61%
1 Year
Performance
+75.63%
5 Year
Performance
+1,039.87%

SAGA Stock Chart for Wednesday, August, 6, 2025

Saga Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 175.60GBX 175.80
+0.11%
GBX 176.20GBX 173.89137,853 shs£244.33 million
08/04/2025GBX 174.60GBX 175.60
+0.57%
GBX 177.80GBX 17488,549 shs£244.05 million
08/01/2025GBX 179.20GBX 174.60
-2.57%
GBX 179GBX 174.60223,456 shs£242.66 million
07/31/2025GBX 175.40GBX 179.20
+2.17%
GBX 180.80GBX 17741,636 shs£249.05 million
07/30/2025GBX 176GBX 175.40
-0.34%
GBX 177.60GBX 173113,518 shs£243.77 million
07/29/2025GBX 177.80GBX 176
-1.01%
GBX 177.60GBX 1751.92 million shs£244.60 million
07/28/2025GBX 179.60GBX 177.80
-1.00%
GBX 180GBX 171.4095,376 shs£247.11 million
07/25/2025GBX 177.20GBX 179.60
+1.35%
GBX 179.60GBX 174.60200,405 shs£249.61 million
07/24/2025GBX 177GBX 177.20
+0.11%
GBX 184GBX 175.4069,765 shs£246.27 million
07/23/2025GBX 177.40GBX 177
-0.23%
GBX 180.20GBX 17655,762 shs£245.99 million
07/22/2025GBX 177.60GBX 177.40
-0.11%
GBX 177.60GBX 174.40149,124 shs£246.55 million
07/21/2025GBX 176.60GBX 177.60
+0.57%
GBX 180GBX 174.60101,634 shs£246.83 million
07/18/2025GBX 174.40GBX 176.60
+1.26%
GBX 178.60GBX 162.9693,255 shs£245.44 million
07/17/2025GBX 175.20GBX 174.40
-0.46%
GBX 178.80GBX 169.48252,409 shs£242.38 million
07/16/2025GBX 176.80GBX 175.20
-0.90%
GBX 183.60GBX 174193,780 shs£243.49 million
07/15/2025GBX 182GBX 176.80
-2.86%
GBX 181.20GBX 175.25337,422 shs£245.72 million
07/14/2025GBX 183.16GBX 182
-0.63%
GBX 184GBX 181.74147,181 shs£252.94 million
07/11/2025GBX 182.40GBX 183.16
+0.42%
GBX 184.60GBX 180.55174,163 shs£254.55 million
07/10/2025GBX 183GBX 182.40
-0.33%
GBX 184.20GBX 181.40154,208 shs£253.50 million
07/09/2025GBX 187.80GBX 183
-2.56%
GBX 188.40GBX 181.40167,524 shs£254.33 million
07/08/2025GBX 186GBX 187.80
+0.97%
GBX 192GBX 180276,648 shs£261.00 million
07/07/2025GBX 187.80GBX 186
-0.96%
GBX 188.40GBX 182156,478 shs£258.50 million

This page (LON:SAGA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners