Saga (SAGA) Stock Chart & Stock Price History GBX 133.20 +1.40 (+1.06%) As of 04:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance 5 Day Performance+0.25%1 Month Performance+2.46%3 Month Performance+15.83%6 Month Performance+15.42%Year-To-Date Performance+10.45%1 Year Performance+27.59% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address SAGA Stock Chart for Friday, April, 25, 2025 SAGA Chart by TradingView Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 132.48GBX 131.80-0.51%GBX 135GBX 130119,597 shs£183.18 million04/23/2025GBX 131.60GBX 132.48+0.67%GBX 133.85GBX 130.20104,330 shs£184.12 million04/22/2025GBX 132.87GBX 131.60-0.96%GBX 137.63GBX 129.80232,804 shs£182.90 million04/21/2025GBX 132.87GBX 132.87GBX 138GBX 131.40283,534 shs£184.66 million04/18/2025GBX 132.87GBX 132.87GBX 138GBX 131.40283,534 shs£184.66 million04/17/2025GBX 139GBX 132.87-4.41%GBX 138GBX 131.40283,534 shs£184.66 million04/16/2025GBX 140GBX 139-0.71%GBX 141.80GBX 135.60106,166 shs£193.18 million04/15/2025GBX 139.60GBX 140+0.29%GBX 141.80GBX 137439,102 shs£194.57 million04/14/2025GBX 138GBX 139.60+1.16%GBX 146.60GBX 132.80240,784 shs£194.02 million04/11/2025GBX 134.20GBX 138+2.83%GBX 140.40GBX 131359,928 shs£191.79 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 136.40GBX 134.20-1.61%GBX 145.20GBX 132.672.59 million shs£186.51 million04/09/2025GBX 125.40GBX 136.40+8.77%GBX 136.40GBX 119.802.75 million shs£189.57 million04/09/2025GBX 125.40GBX 136.40+8.77%GBX 136.40GBX 119.802.75 million shs£189.57 million04/08/2025GBX 119.40GBX 125.40+5.03%GBX 127.80GBX 117.18374,480 shs£174.28 million04/08/2025GBX 119.40GBX 125.40+5.03%GBX 127.80GBX 117.18374,480 shs£174.28 million04/07/2025GBX 117.60GBX 119.40+1.53%GBX 120.80GBX 108.401.48 million shs£165.94 million04/04/2025GBX 124.80GBX 117.60-5.77%GBX 125.60GBX 117.60588,847 shs£163.44 million04/03/2025GBX 129GBX 124.80-3.26%GBX 130.40GBX 124.80198,052 shs£173.45 million04/02/2025GBX 127.40GBX 129+1.26%GBX 130.60GBX 125112,785 shs£179.28 million04/01/2025GBX 122.20GBX 127.40+4.26%GBX 131.20GBX 122.20332,602 shs£177.06 million03/31/2025GBX 126.80GBX 122.20-3.63%GBX 126.80GBX 121.32267,490 shs£169.83 million03/28/2025GBX 132.60GBX 126.80-4.37%GBX 135.20GBX 125.40287,616 shs£176.23 million03/27/2025GBX 128.40GBX 132.60+3.27%GBX 134GBX 129.201.85 million shs£184.29 million03/26/2025GBX 130GBX 128.40-1.23%GBX 131.60GBX 128.40473,411 shs£178.45 million03/25/2025GBX 124GBX 130+4.84%GBX 132GBX 124.95795,760 shs£180.67 million03/24/2025GBX 122.20GBX 124+1.47%GBX 124GBX 121148,781 shs£172.33 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAGA Stock Free SAGA Stock Alerts