Saga (SAGA) Stock Chart & Stock Price History GBX 117.60 -7.20 (-5.77%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Saga Stock Price Performance 5 Day Performance-7.26%1 Month Performance-0.34%3 Month Performance-6.22%6 Month Performance-6.67%Year-To-Date Performance-2.49%1 Year Performance-0.34% Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. Email Address SAGA Stock Chart for Friday, April, 4, 2025 SAGA Chart by TradingViewRemove Ads Saga Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 129GBX 124.80-3.26%GBX 130.40GBX 124.80198,052 shs£173.45 million04/02/2025GBX 127.40GBX 129+1.26%GBX 130.60GBX 125112,785 shs£179.28 million04/01/2025GBX 122.20GBX 127.40+4.26%GBX 131.20GBX 122.20332,602 shs£177.06 million03/31/2025GBX 126.80GBX 122.20-3.63%GBX 126.80GBX 121.32267,490 shs£169.83 million03/28/2025GBX 132.60GBX 126.80-4.37%GBX 135.20GBX 125.40287,616 shs£176.23 million03/27/2025GBX 128.40GBX 132.60+3.27%GBX 134GBX 129.201.85 million shs£184.29 million03/26/2025GBX 130GBX 128.40-1.23%GBX 131.60GBX 128.40473,411 shs£178.45 million03/25/2025GBX 124GBX 130+4.84%GBX 132GBX 124.95795,760 shs£180.67 million03/24/2025GBX 122.20GBX 124+1.47%GBX 124GBX 121148,781 shs£172.33 million03/21/2025GBX 121.60GBX 122.20+0.49%GBX 122.20GBX 118.59155,758 shs£169.83 million Get the Latest News and Ratings for SAGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 122.40GBX 121.60-0.65%GBX 124.80GBX 120.2057,499 shs£169.00 million03/19/2025GBX 122.40GBX 122.40GBX 122.80GBX 120.59147,780 shs£170.11 million03/18/2025GBX 122.40GBX 122.40GBX 128.40GBX 120.541.53 million shs£170.11 million03/17/2025GBX 120.80GBX 122.40+1.32%GBX 126GBX 115.74205,477 shs£170.11 million03/14/2025GBX 119.40GBX 120.80+1.17%GBX 122GBX 116170,546 shs£167.89 million03/13/2025GBX 121GBX 119.40-1.32%GBX 120GBX 116.80130,656 shs£165.94 million03/12/2025GBX 120.34GBX 121+0.55%GBX 123.80GBX 117.40144,145 shs£168.17 million03/11/2025GBX 119.40GBX 120.34+0.78%GBX 120.34GBX 1182.69 million shs£167.24 million03/10/2025GBX 121.80GBX 119.40-1.97%GBX 122.21GBX 117.26368,927 shs£165.94 million03/07/2025GBX 120GBX 121.80+1.50%GBX 121.80GBX 118.4071,760 shs£169.28 million03/06/2025GBX 119.60GBX 120+0.33%GBX 120.80GBX 117.20240,656 shs£166.78 million03/05/2025GBX 118GBX 119.60+1.36%GBX 121.70GBX 119.60141,186 shs£166.22 million03/04/2025GBX 121.40GBX 118-2.80%GBX 122.80GBX 118277,173 shs£164.00 million03/03/2025GBX 121GBX 121.40+0.33%GBX 123.36GBX 119.69156,433 shs£168.72 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SAGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saga and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAGA) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saga plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Saga With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAGA Stock Free SAGA Stock Alerts