SpaceandPeople (SAL) Stock Chart & Stock Price History GBX 97.50 0.00 (0.00%) As of 02/21/2025 07:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors SpaceandPeople Stock Price Performance 5 Day Performance-0.51%1 Month Performance-0.51%3 Month Performance+16.77%6 Month Performance-3.47%Year-To-Date PerformanceN/A1 Year Performance+23.42% Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. Email Address SAL Stock Chart for Saturday, February, 22, 2025 SAL Chart by TradingView SpaceandPeople Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 95.10GBX 97.50+2.52%GBX 97.50GBX 97.502 shs£1.90 million02/20/2025GBX 95.10GBX 95.10GBX 97.50GBX 95.10100 shs£1.86 million02/19/2025GBX 95GBX 95.10+0.11%GBX 97.50GBX 95.10100 shs£1.86 million02/18/2025GBX 98GBX 95-3.06%GBX 97.50GBX 9512,920 shs£1.85 million02/17/2025GBX 97.50GBX 98+0.51%GBX 98GBX 9215,359 shs£1.91 million02/14/2025GBX 96.55GBX 96.55GBX 99.75GBX 96.554,051 shs£1.89 million02/13/2025GBX 99.25GBX 96.55-2.72%GBX 99.75GBX 96.554,051 shs£1.88 million02/12/2025GBX 100GBX 99.25-0.75%GBX 99.75GBX 9551,178 shs£1.89 million02/11/2025GBX 90GBX 100+11.11%GBX 105GBX 9571,595 shs£1.90 million02/10/2025GBX 97.90GBX 90-8.07%GBX 105GBX 907,953 shs£1.71 million Get the Latest News and Ratings for SAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 92.60GBX 97.90+5.72%GBX 99GBX 954,701 shs£1.86 million02/06/2025GBX 99GBX 92.60-6.46%GBX 92.60GBX 92.5021 shs£1.76 million02/05/2025GBX 99GBX 99GBX 99GBX 953,700 shs£1.88 million02/04/2025GBX 95GBX 99+4.21%GBX 99GBX 953,700 shs£1.88 million02/03/2025GBX 95GBX 95GBX 95GBX 92.50163 shs£1.81 million01/31/2025GBX 92.50GBX 95+2.70%GBX 95GBX 92.50163 shs£1.81 million01/30/2025GBX 92.50GBX 92.50GBX 95GBX 92.50163 shs£1.76 million01/29/2025GBX 92.50GBX 92.50GBX 95GBX 92.50163 shs£1.76 million01/28/2025GBX 92.50GBX 92.50GBX 95GBX 92.502,165 shs£1.76 million01/27/2025GBX 92.50GBX 92.50GBX 95GBX 92.502,165 shs£1.76 million01/24/2025GBX 93.91GBX 92.50-1.50%GBX 95GBX 92.502,165 shs£1.76 million01/23/2025GBX 98GBX 93.91-4.17%GBX 95GBX 93.9156 shs£1.78 million01/22/2025GBX 93.91GBX 98+4.36%GBX 98GBX 9534 shs£1.86 million01/21/2025GBX 99GBX 93.91-5.14%GBX 93.91GBX 93.882,650 shs£1.78 million Related Companies Mirriad Advertising Stock Chart MediaZest Stock Chart Jaywing Stock Chart WPP Stock Chart 4imprint Group Stock Chart Ascential Stock Chart Nexxen International Stock Chart Next 15 Group Stock Chart M&C Saatchi Stock Chart S4 Capital Stock Chart Receive SAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpaceandPeople plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SpaceandPeople With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
