Sareum (SAR) Stock Chart & Stock Price History GBX 20.54 -0.46 (-2.19%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.17%, with a year-to-date return of -16.50%. In the past month, the stock has increased 19.42%, reflecting recent market activity. As of the latest close, Sareum traded at GBX 20.60 with a market cap of £25.74 million and volume of 275,621 shares. Five years ago, the stock traded at GBX 0.92, representing a 2,144.81% increase over that period. At the time, it had a market cap of £29.79 million and a volume of 33.98 million shares. Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.48%1 Month Performance+19.42%3 Month Performance+36.93%Year-To-Date Performance-16.50%1 Year Performance-29.17%5 Year Performance+2,144.81% SAR Stock Chart for Thursday, August, 28, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 21GBX 20.60-1.90%GBX 22GBX 20275,621 shs£25.74 million08/26/2025GBX 22.20GBX 21-5.41%GBX 22.90GBX 20.10572,463 shs£26.24 million08/25/2025GBX 22.20GBX 22.20GBX 24.10GBX 21642,967 shs£27.73 million08/22/2025GBX 25GBX 22.20-11.20%GBX 24.10GBX 21642,967 shs£27.73 million08/21/2025GBX 24.25GBX 25+3.09%GBX 25GBX 23.56782,811 shs£31.23 million08/20/2025GBX 26.05GBX 24.25-6.91%GBX 26.05GBX 22.161.85 million shs£30.30 million08/19/2025GBX 23GBX 26.05+13.26%GBX 29GBX 23.501.95 million shs£32.54 million08/18/2025GBX 19.90GBX 23+15.58%GBX 24GBX 19.50864,959 shs£28.73 million08/15/2025GBX 19.38GBX 19.90+2.71%GBX 19.90GBX 19.20130,842 shs£24.86 million08/14/2025GBX 19GBX 19.38+1.97%GBX 19.85GBX 18.5179,998 shs£24.21 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 18.95GBX 19+0.26%GBX 21GBX 18.60934,179 shs£23.74 million08/12/2025GBX 16.25GBX 18.95+16.62%GBX 19GBX 16.52450,506 shs£23.67 million08/11/2025GBX 16GBX 16.25+1.56%GBX 16.90GBX 16122,268 shs£20.30 million08/08/2025GBX 16.40GBX 16-2.44%GBX 17GBX 16274,886 shs£19.99 million08/07/2025GBX 16.65GBX 16.40-1.50%GBX 17GBX 16134,974 shs£20.49 million08/06/2025GBX 16.01GBX 16.65+4.00%GBX 16.65GBX 16187,055 shs£20.80 million08/05/2025GBX 16.50GBX 16.01-2.97%GBX 16.59GBX 15.60355,173 shs£20.00 million08/04/2025GBX 16.95GBX 16.50-2.65%GBX 18GBX 16.10158,028 shs£20.61 million08/01/2025GBX 16.40GBX 16.95+3.35%GBX 17.14GBX 16.40214,811 shs£21.18 million07/31/2025GBX 17.90GBX 16.40-8.38%GBX 18GBX 16.25104,499 shs£20.49 million07/30/2025GBX 17.58GBX 17.90+1.85%GBX 18GBX 16.1073,131 shs£22.36 million07/29/2025GBX 17.20GBX 17.58+2.18%GBX 18GBX 16.60515,261 shs£21.96 million07/28/2025GBX 18.60GBX 17.20-7.53%GBX 19GBX 17.20468,068 shs£21.49 million Related Companies CT UK High Income Trust Stock Chart IG Design Group Stock Chart Frenkel Topping Group Stock Chart Contango Stock Chart Minoan Group Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Premier Foods Stock Chart Glenveagh Properties Stock Chart TR Property Investment Trust Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access