Free Trial

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 25.31 -0.69 (-2.65%)
(As of 06:40 AM ET)

Sareum Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
-3.70%
3 Month
Performance
-10.34%
6 Month
Performance
-15.45%
Year-To-Date
Performance
-56.30%
1 Year
Performance
-57.72%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

SAR Stock Chart for Thursday, November, 21, 2024

Sareum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 27.25GBX 26.49
-2.79%
GBX 27.59GBX 25.71343,725 shs£28.60 million
11/19/2024GBX 25.50GBX 27.25
+6.86%
GBX 28GBX 25.90913,865 shs£29.42 million
11/18/2024GBX 24.50GBX 25.50
+4.08%
GBX 26GBX 24.601.31 million shs£27.53 million
11/15/2024GBX 24.50GBX 24.59
+0.37%
GBX 24.85GBX 24484,551 shs£26.55 million
11/14/2024GBX 25.10GBX 24.50
-2.39%
GBX 25.50GBX 24.15336,105 shs£26.45 million
11/13/2024GBX 25.25GBX 25.10
-0.59%
GBX 25.75GBX 25375,756 shs£27.10 million
11/12/2024GBX 24.80GBX 25.25
+1.81%
GBX 26GBX 25566,465 shs£27.26 million
11/11/2024GBX 24.50GBX 24.80
+1.22%
GBX 25GBX 24.08589,931 shs£26.77 million
11/08/2024GBX 24.77GBX 24.50
-1.09%
GBX 24.77GBX 2439,945 shs£26.45 million
11/07/2024GBX 24.25GBX 24.77
+2.14%
GBX 25GBX 24154,548 shs£26.74 million
11/06/2024GBX 26GBX 24.25
-6.73%
GBX 26.10GBX 2494,117 shs£26.18 million
11/05/2024GBX 26.30GBX 26
-1.14%
GBX 27GBX 25.5087,790 shs£28.07 million
11/04/2024GBX 25.50GBX 26.30
+3.14%
GBX 26.40GBX 25.56119,689 shs£28.39 million
11/01/2024GBX 25.10GBX 25.50
+1.59%
GBX 26GBX 24.60138,146 shs£27.53 million
10/31/2024GBX 25.10GBX 25.10GBX 25.95GBX 24.51363,529 shs£27.10 million
10/30/2024GBX 23.95GBX 25.10
+4.80%
GBX 26GBX 23.30561,815 shs£27.10 million
10/29/2024GBX 24.90GBX 23.95
-3.82%
GBX 25.50GBX 23485,620 shs£25.85 million
10/28/2024GBX 25GBX 24.90
-0.40%
GBX 26GBX 24.02910,018 shs£26.88 million
10/25/2024GBX 24GBX 24.23
+0.94%
GBX 26GBX 231.96 million shs£26.15 million
10/24/2024GBX 23.41GBX 24
+2.52%
GBX 24.40GBX 23445,516 shs£25.91 million
10/23/2024GBX 25GBX 23.41
-6.36%
GBX 26.06GBX 231.46 million shs£25.27 million
10/22/2024GBX 26GBX 25
-3.85%
GBX 27GBX 24.501.30 million shs£26.99 million
10/21/2024GBX 27GBX 26
-3.70%
GBX 28GBX 252.12 million shs£28.07 million


This page (LON:SAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners