Sareum (SAR) Stock Chart & Stock Price History GBX 23.94 +1.44 (+6.40%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Sareum Stock Price Performance 5 Day Performance+1.41%1 Month Performance-15.97%3 Month Performance-14.19%6 Month Performance-35.33%Year-To-Date Performance-9.31%1 Year Performance-57.50% Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address SAR Stock Chart for Tuesday, January, 21, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 22GBX 22.16+0.73%GBX 23GBX 21.2597,281 shs£23.92 million01/17/2025GBX 22GBX 22GBX 23GBX 2233,045 shs£23.75 million01/16/2025GBX 22.11GBX 22-0.50%GBX 23GBX 2270,252 shs£23.75 million01/15/2025GBX 22.15GBX 22.11-0.18%GBX 22.89GBX 22.05209,473 shs£23.87 million01/14/2025GBX 21.85GBX 22.15+1.38%GBX 23GBX 21.21296,442 shs£23.91 million01/13/2025GBX 22.45GBX 21.85-2.68%GBX 22.45GBX 21.25209,406 shs£23.59 million01/10/2025GBX 22.40GBX 22.45+0.22%GBX 23GBX 22.10143,330 shs£24.24 million01/09/2025GBX 23GBX 22.40-2.61%GBX 23GBX 22.25157,005 shs£24.18 million01/08/2025GBX 23.87GBX 23-3.63%GBX 25GBX 22.25182,731 shs£24.83 million01/07/2025GBX 24.40GBX 23.87-2.18%GBX 25GBX 23.3172,159 shs£25.76 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 24.50GBX 24.40-0.41%GBX 25GBX 23222,034 shs£26.34 million01/03/2025GBX 24.40GBX 24.50+0.41%GBX 24.50GBX 23275,939 shs£26.45 million01/02/2025GBX 24.60GBX 24.40-0.81%GBX 25GBX 24144,544 shs£26.34 million01/01/2025GBX 24.60GBX 24.60GBX 25GBX 19.30518,483 shs£26.56 million12/31/2024GBX 26.55GBX 24.60-7.34%GBX 25GBX 19.30518,483 shs£26.56 million12/30/2024GBX 27GBX 26.55-1.67%GBX 28GBX 26.5079,295 shs£28.66 million12/27/2024GBX 26.65GBX 27+1.31%GBX 27.40GBX 26256,845 shs£29.15 million12/26/2024GBX 26.65GBX 26.65GBX 28GBX 26.5625,737 shs£28.77 million12/25/2024GBX 26.65GBX 26.65GBX 28GBX 26.5625,737 shs£28.77 million12/24/2024GBX 27.35GBX 26.65-2.56%GBX 28GBX 26.5625,737 shs£28.77 million12/23/2024GBX 26.55GBX 27.35+3.01%GBX 27.70GBX 26110,483 shs£29.52 million12/20/2024GBX 27GBX 26.55-1.67%GBX 28GBX 26.5257,767 shs£28.66 million Related Companies CT UK High Income Trust Stock Chart IG Design Group Stock Chart Frenkel Topping Group Stock Chart Neometals Stock Chart Glenveagh Properties Stock Chart Contango Stock Chart Minoan Group Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
