Free Trial

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 13.44 +0.44 (+3.38%)
As of 03/28/2025 12:41 PM Eastern

Sareum Stock Price Performance

5 Day
Performance
+17.38%
1 Month
Performance
-25.33%
3 Month
Performance
-49.38%
6 Month
Performance
-49.66%
Year-To-Date
Performance
-45.37%
1 Year
Performance
+25.02%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter.

SAR Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sareum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 13.25GBX 13.44
+1.43%
GBX 13.50GBX 12.78934,764 shs£16.79 million
03/27/2025GBX 12.45GBX 13.25
+6.43%
GBX 13.25GBX 12.251.29 million shs£16.55 million
03/26/2025GBX 11.45GBX 12.45
+8.73%
GBX 12.50GBX 11.15760,159 shs£15.55 million
03/25/2025GBX 12.29GBX 11.45
-6.83%
GBX 12.25GBX 11617,654 shs£14.30 million
03/24/2025GBX 12.07GBX 12.29
+1.84%
GBX 12.45GBX 121.46 million shs£15.35 million
03/21/2025GBX 12.39GBX 12.07
-2.60%
GBX 13GBX 12.021.36 million shs£15.08 million
03/20/2025GBX 12.33GBX 12.39
+0.49%
GBX 13.03GBX 121.26 million shs£15.48 million
03/19/2025GBX 12.42GBX 12.33
-0.72%
GBX 13GBX 12862,664 shs£15.40 million
03/18/2025GBX 12.61GBX 12.42
-1.51%
GBX 12.79GBX 121.36 million shs£15.52 million
03/17/2025GBX 13.50GBX 12.61
-6.59%
GBX 14GBX 12.264.05 million shs£15.75 million
03/14/2025GBX 13.82GBX 13.50
-2.32%
GBX 14.33GBX 13932,797 shs£16.87 million
03/13/2025GBX 17GBX 13.82
-18.71%
GBX 15.50GBX 13.502.74 million shs£17.27 million
03/12/2025GBX 16.65GBX 17
+2.10%
GBX 17GBX 1650,491 shs£21.24 million
03/11/2025GBX 16.90GBX 16.65
-1.48%
GBX 16.85GBX 16.1070,400 shs£20.80 million
03/10/2025GBX 16.50GBX 16.90
+2.46%
GBX 16.95GBX 16.02235,842 shs£21.11 million
03/07/2025GBX 16.52GBX 16.50
-0.15%
GBX 17.50GBX 16133,892 shs£20.61 million
03/06/2025GBX 16.90GBX 16.52
-2.25%
GBX 17.14GBX 16.5019,917 shs£20.64 million
03/05/2025GBX 16.52GBX 16.90
+2.30%
GBX 17.50GBX 16.50108,821 shs£21.11 million
03/04/2025GBX 17.32GBX 16.52
-4.62%
GBX 17.50GBX 16.50588,112 shs£20.64 million
03/03/2025GBX 18GBX 17.32
-3.78%
GBX 18.35GBX 17.30216,470 shs£21.64 million
02/28/2025GBX 18GBX 18GBX 18.20GBX 17.25208,117 shs£22.49 million

This page (LON:SAR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners