Sareum (SAR) Stock Chart & Stock Price History GBX 18 -1.00 (-5.26%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance 5 Day Performance+0.56%1 Month Performance+33.33%3 Month Performance-18.18%6 Month Performance-33.70%Year-To-Date Performance-26.83%1 Year Performance+7.53% Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address SAR Stock Chart for Wednesday, April, 16, 2025 SAR Chart by TradingViewRemove Ads Sareum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 20.50GBX 19-7.32%GBX 20.60GBX 17361,420 shs£23.74 million04/14/2025GBX 17.90GBX 20.50+14.53%GBX 22GBX 17.551.21 million shs£25.61 million04/11/2025GBX 18.25GBX 17.90-1.92%GBX 18.25GBX 16.84115,818 shs£22.36 million04/10/2025GBX 17.40GBX 18.25+4.89%GBX 18.70GBX 16.10255,314 shs£22.80 million04/09/2025GBX 17.50GBX 17.40-0.57%GBX 17.50GBX 16263,260 shs£21.74 million04/09/2025GBX 17.50GBX 17.40-0.57%GBX 17.50GBX 16263,260 shs£21.74 million04/08/2025GBX 14GBX 17.50+25.00%GBX 18.69GBX 142.18 million shs£21.86 million04/08/2025GBX 14GBX 17.50+25.00%GBX 18.69GBX 142.18 million shs£21.86 million04/07/2025GBX 15.35GBX 14-8.79%GBX 16GBX 141.86 million shs£17.49 million04/04/2025GBX 13.50GBX 15.35+13.70%GBX 22GBX 14.262.14 million shs£19.18 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 13.35GBX 13.50+1.12%GBX 13.50GBX 12.55503,832 shs£16.87 million04/02/2025GBX 13.50GBX 13.35-1.11%GBX 14GBX 13979,474 shs£16.68 million04/01/2025GBX 12.86GBX 13.50+5.02%GBX 14GBX 13.151.50 million shs£16.87 million03/31/2025GBX 13.44GBX 12.86-4.35%GBX 13.50GBX 12.761.06 million shs£16.06 million03/28/2025GBX 13.25GBX 13.44+1.43%GBX 13.50GBX 12.78934,764 shs£16.79 million03/27/2025GBX 12.45GBX 13.25+6.43%GBX 13.25GBX 12.251.29 million shs£16.55 million03/26/2025GBX 11.45GBX 12.45+8.73%GBX 12.50GBX 11.15760,159 shs£15.55 million03/25/2025GBX 12.29GBX 11.45-6.83%GBX 12.25GBX 11617,654 shs£14.30 million03/24/2025GBX 12.07GBX 12.29+1.84%GBX 12.45GBX 121.46 million shs£15.35 million03/21/2025GBX 12.39GBX 12.07-2.60%GBX 13GBX 12.021.36 million shs£15.08 million03/20/2025GBX 12.33GBX 12.39+0.49%GBX 13.03GBX 121.26 million shs£15.48 million03/19/2025GBX 12.42GBX 12.33-0.72%GBX 13GBX 12862,664 shs£15.40 million03/18/2025GBX 12.61GBX 12.42-1.51%GBX 12.79GBX 121.36 million shs£15.52 million03/17/2025GBX 13.50GBX 12.61-6.59%GBX 14GBX 12.264.05 million shs£15.75 million Related Companies CT UK High Income Trust Stock Chart Neometals Stock Chart IG Design Group Stock Chart Frenkel Topping Group Stock Chart Contango Stock Chart Minoan Group Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Premier Foods Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
