Sareum (SAR) Stock Chart & Stock Price History GBX 18.60 -0.40 (-2.11%) As of 07/11/2025 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Sareum Stock Price Performance The Sareum (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.90%, with a year-to-date return of -24.39%. In the past month, the stock has increased 30.25%, reflecting recent market activity. As of the latest close, Sareum traded at GBX 18.60 with a market cap of £23.24 million and volume of 785,042 shares. Five years ago, the stock traded at GBX 0.51, representing a 3,547.06% increase over that period. At the time, it had a market cap of £16.53 million and a volume of 3.73 million shares. Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.93%1 Month Performance+30.25%3 Month Performance+3.91%Year-To-Date Performance-24.39%1 Year Performance-45.90%5 Year Performance+3,547.06% SAR Stock Chart for Saturday, July, 12, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 18.16GBX 18.60+2.45%GBX 19GBX 17.50785,042 shs£23.24 million07/10/2025GBX 19.20GBX 18.16-5.44%GBX 19.50GBX 18.16714,649 shs£22.68 million07/09/2025GBX 19.90GBX 19.20-3.52%GBX 20GBX 18.27318,764 shs£23.99 million07/08/2025GBX 20.65GBX 19.90-3.63%GBX 22GBX 19.15524,727 shs£24.86 million07/07/2025GBX 21GBX 20.65-1.67%GBX 22GBX 20282,268 shs£25.80 million07/04/2025GBX 19.75GBX 19.75GBX 20GBX 18.44571,903 shs£24.67 million07/03/2025GBX 19.73GBX 19.75+0.11%GBX 20GBX 18.44571,903 shs£24.67 million07/02/2025GBX 18.18GBX 19.73+8.54%GBX 20GBX 18614,938 shs£24.65 million07/01/2025GBX 15.55GBX 18.18+16.88%GBX 19GBX 16938,862 shs£22.71 million06/30/2025GBX 14.50GBX 15.55+7.24%GBX 16.50GBX 14.50277,826 shs£19.43 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 14.44GBX 14.50+0.42%GBX 16.50GBX 14.50116,331 shs£18.12 million06/26/2025GBX 14.50GBX 14.44-0.41%GBX 15GBX 14.22125,395 shs£18.04 million06/25/2025GBX 14.70GBX 14.50-1.36%GBX 14.90GBX 14.13302,726 shs£18.12 million06/24/2025GBX 14.60GBX 14.70+0.68%GBX 15GBX 13.55115,474 shs£18.36 million06/23/2025GBX 15.25GBX 14.60-4.26%GBX 15.50GBX 13.61384,876 shs£18.24 million06/20/2025GBX 14.75GBX 15.25+3.39%GBX 15.50GBX 14365,497 shs£19.05 million06/19/2025GBX 15.95GBX 14.75-7.49%GBX 15.70GBX 13.88644,119 shs£18.43 million06/18/2025GBX 15.10GBX 15.95+5.60%GBX 16.17GBX 15204,013 shs£19.92 million06/17/2025GBX 15GBX 15.10+0.67%GBX 16.50GBX 14.35423,769 shs£18.86 million06/16/2025GBX 14.30GBX 15+4.90%GBX 15GBX 14.05158,444 shs£18.74 million06/13/2025GBX 14.28GBX 14.30+0.14%GBX 14.30GBX 13.50114,839 shs£17.87 million06/12/2025GBX 13.66GBX 14.28+4.54%GBX 14.50GBX 13.50236,382 shs£17.84 million06/11/2025GBX 14.15GBX 13.66-3.43%GBX 14.14GBX 13.66243,308 shs£17.07 million06/10/2025GBX 14.20GBX 14.15-0.39%GBX 14.20GBX 13.61532,826 shs£17.67 million Related Companies CT UK High Income Trust Stock Chart IG Design Group Stock Chart Neometals Stock Chart Frenkel Topping Group Stock Chart Contango Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Minoan Group Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Premier Foods Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 7/12/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s whole-government AI plans leakedThe New Elon Musk is officially stepping back from his day-to-day duties with DOGE. At least, that's the s...Altimetry | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAR Stock Alerts