Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SAR Stock Alerts

Sareum (SAR) Stock Chart & Stock Price History

Sareum logo
GBX 25.50
+0.50 (+2.00%)
(As of 11/1/2024 ET)
Compare

Sareum Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
-4.89%
3 Month
Performance
-12.07%
6 Month
Performance
+0.99%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-57.49%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

SAR Stock Chart for Saturday, November, 2, 2024

SAR Chart by TradingView

Sareum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 25.10GBX 25.50
+1.59%		GBX 26GBX 24.60138,146 shs£27.53 million
10/31/2024GBX 25.10GBX 25.10GBX 25.95GBX 24.51363,529 shs£27.10 million
10/30/2024GBX 23.95GBX 25.10
+4.80%		GBX 26GBX 23.30561,815 shs£27.10 million
10/29/2024GBX 24.90GBX 23.95
-3.82%		GBX 25.50GBX 23485,620 shs£25.85 million
10/28/2024GBX 25GBX 24.90
-0.40%		GBX 26GBX 24.02910,018 shs£26.88 million
10/25/2024GBX 24GBX 24.23
+0.94%		GBX 26GBX 231.96 million shs£26.15 million
10/24/2024GBX 23.41GBX 24
+2.52%		GBX 24.40GBX 23445,516 shs£25.91 million
10/23/2024GBX 25GBX 23.41
-6.36%		GBX 26.06GBX 231.46 million shs£25.27 million
10/22/2024GBX 26GBX 25
-3.85%		GBX 27GBX 24.501.30 million shs£26.99 million
10/21/2024GBX 27GBX 26
-3.70%		GBX 28GBX 252.12 million shs£28.07 million
10/18/2024GBX 28GBX 27
-3.57%		GBX 28GBX 26.68108,942 shs£29.15 million
10/17/2024GBX 27.15GBX 28
+3.13%		GBX 28.19GBX 27.25127,481 shs£30.23 million
10/16/2024GBX 31GBX 27.15
-12.42%		GBX 31GBX 27.15456,310 shs£29.31 million
10/15/2024GBX 29GBX 31
+6.90%		GBX 32GBX 29.701.22 million shs£33.46 million
10/14/2024GBX 27GBX 29
+7.41%		GBX 32GBX 26.301.93 million shs£31.31 million
10/11/2024GBX 27GBX 27GBX 29GBX 26.111.55 million shs£29.15 million
10/10/2024GBX 27.55GBX 27
-2.00%		GBX 28.59GBX 2784,839 shs£29.15 million
10/09/2024GBX 28GBX 27.55
-1.61%		GBX 29GBX 27.55115,289 shs£29.74 million
10/08/2024GBX 28.88GBX 28
-3.05%		GBX 29GBX 27.9388,478 shs£30.23 million
10/07/2024GBX 27.50GBX 28.88
+5.02%		GBX 28.88GBX 27.40124,948 shs£31.18 million
10/04/2024GBX 27.20GBX 28
+2.94%		GBX 28GBX 27105,885 shs£30.23 million
10/03/2024GBX 26.81GBX 27.20
+1.45%		GBX 28GBX 26.8025,993 shs£29.36 million
10/02/2024GBX 27GBX 26.81
-0.70%		GBX 28GBX 2633,799 shs£28.94 million
10/01/2024GBX 26.70GBX 27
+1.12%		GBX 27.90GBX 25.87274,873 shs£29.15 million
09/30/2024GBX 26.50GBX 26.70
+0.75%		GBX 27GBX 2656,912 shs£28.82 million
09/27/2024GBX 26.80GBX 26.20
-2.24%		GBX 27GBX 2675,603 shs£28.28 million
09/26/2024GBX 26GBX 26.80
+3.08%		GBX 26.90GBX 25.50215,128 shs£28.93 million
09/25/2024GBX 26GBX 26GBX 26.90GBX 2581,374 shs£28.07 million
09/24/2024GBX 26GBX 26GBX 26GBX 25.4066,279 shs£28.07 million
09/23/2024GBX 25.50GBX 26
+1.96%		GBX 26GBX 25116,951 shs£28.07 million
09/20/2024GBX 25.30GBX 25.99
+2.73%		GBX 27GBX 25123,691 shs£28.06 million
09/19/2024GBX 26GBX 25.30
-2.69%		GBX 27GBX 25.20156,014 shs£27.31 million
09/18/2024N/AGBX 26GBX 26.99GBX 25.35411,218 shs£28.07 million
09/16/2024GBX 26.50GBX 28.60
+7.92%		GBX 29GBX 26.30416,442 shs£30.87 million
09/13/2024GBX 26GBX 26GBX 27GBX 2627,700 shs£28.07 million
09/12/2024GBX 27.70GBX 26
-6.14%		GBX 28GBX 25.55119,265 shs£28.07 million
09/11/2024GBX 28.67GBX 27.70
-3.38%		GBX 29GBX 26.2595,094 shs£29.90 million
09/10/2024GBX 30GBX 28.67
-4.43%		GBX 30GBX 27.9062,441 shs£30.95 million
09/09/2024GBX 29.50GBX 30
+1.69%		GBX 31GBX 29.0556,556 shs£32.39 million
09/06/2024GBX 30GBX 28.30
-5.67%		GBX 30.78GBX 28.03149,010 shs£30.55 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/05/2024GBX 29.50GBX 30
+1.69%		GBX 30.06GBX 29.30106,202 shs£32.39 million
09/04/2024GBX 29.90GBX 29.50
-1.34%		GBX 30GBX 29.50122,656 shs£31.85 million
09/03/2024GBX 29.30GBX 29.90
+2.05%		GBX 30GBX 28.1099,436 shs£32.28 million
09/02/2024GBX 28GBX 29.30
+4.64%		GBX 31GBX 28191,399 shs£31.63 million
08/30/2024GBX 28.10GBX 27.60
-1.78%		GBX 28.90GBX 27139,606 shs£29.79 million
08/29/2024GBX 29GBX 28.10
-3.10%		GBX 28.99GBX 28.1064,432 shs£30.33 million
08/28/2024GBX 28.20GBX 29
+2.84%		GBX 29GBX 28135,989 shs£31.31 million
08/27/2024GBX 29GBX 28.20
-2.76%		GBX 29GBX 27.5881,703 shs£30.44 million
08/26/2024N/AGBX 29GBX 30.08GBX 27.44307,695 shs£31.31 million
08/23/2024GBX 29.79GBX 29
-2.65%		GBX 30.08GBX 27.44307,696 shs£31.31 million
08/22/2024GBX 28.15GBX 29.79
+5.83%		GBX 31GBX 28.5069,291 shs£32.16 million
08/21/2024GBX 29GBX 28.15
-2.93%		GBX 31GBX 2835,995 shs£30.39 million
08/20/2024GBX 29.64GBX 29
-2.16%		GBX 31GBX 2962,571 shs£31.31 million
08/19/2024GBX 30GBX 29.64
-1.20%		GBX 31GBX 2950,928 shs£32.00 million
08/16/2024GBX 29.40GBX 30
+2.04%		GBX 30.08GBX 29.4663,631 shs£32.39 million
08/15/2024GBX 29GBX 29.40
+1.38%		GBX 30.36GBX 2931,602 shs£31.74 million
08/14/2024GBX 29.20GBX 29
-0.68%		GBX 30GBX 2948,287 shs£31.31 million
08/13/2024GBX 29.20GBX 29.20GBX 30.22GBX 29.2056,038 shs£31.52 million
08/12/2024GBX 30GBX 29.20
-2.67%		GBX 31GBX 29.2023,261 shs£31.52 million
08/09/2024GBX 30.40GBX 29.33
-3.52%		GBX 30.45GBX 29.3387,219 shs£31.66 million
08/08/2024GBX 29.50GBX 30.40
+3.05%		GBX 30.89GBX 29440,852 shs£32.82 million
08/07/2024GBX 28GBX 29.50
+5.36%		GBX 30GBX 27.99194,580 shs£31.85 million
08/06/2024GBX 30GBX 28
-6.67%		GBX 30GBX 26.80350,204 shs£30.23 million
08/05/2024GBX 30GBX 30GBX 30GBX 28345,692 shs£32.39 million
08/02/2024GBX 30GBX 29
-3.33%		GBX 31GBX 2994,137 shs£31.31 million
08/01/2024GBX 30.40GBX 30
-1.32%		GBX 31GBX 29.4074,731 shs£32.39 million

Related Companies

This page (LON:SAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored