Sareum (SAR) Stock Chart & Stock Price History GBX 16.94 -0.56 (-3.20%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades Sareum Stock Price Performance 5 Day Performance-6.67%1 Month Performance-23.21%3 Month Performance-33.71%6 Month Performance-43.14%Year-To-Date Performance-31.14%1 Year Performance-55.42% Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. Email Address SAR Stock Chart for Saturday, February, 22, 2025 SAR Chart by TradingView Sareum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 17.14GBX 16.94-1.17%GBX 18GBX 16.60126,721 shs£21.16 million02/20/2025GBX 17.11GBX 17.14+0.18%GBX 18GBX 17278,490 shs£21.41 million02/19/2025GBX 17GBX 17.11+0.65%GBX 18GBX 17175,321 shs£21.38 million02/18/2025GBX 18.15GBX 17-6.34%GBX 19GBX 17269,664 shs£21.24 million02/17/2025GBX 19GBX 18.15-4.47%GBX 19.30GBX 18.15149,864 shs£22.67 million02/14/2025GBX 19.16GBX 19-0.84%GBX 19.30GBX 1917,764 shs£23.74 million02/13/2025GBX 19.70GBX 19.16-2.74%GBX 19.68GBX 19.169,008 shs£23.94 million02/12/2025GBX 19.85GBX 19.70-0.76%GBX 19.85GBX 19.2127,413 shs£21.27 million02/11/2025GBX 20.30GBX 19.85-2.22%GBX 21GBX 19.21101,716 shs£21.43 million02/10/2025GBX 18.50GBX 20.30+9.73%GBX 20.80GBX 19.50193,096 shs£21.91 million Get the Latest News and Ratings for SAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 19.80GBX 18.50-6.57%GBX 20GBX 18.50208,915 shs£19.97 million02/06/2025GBX 19.50GBX 19.80+1.56%GBX 19.99GBX 19.17176,274 shs£21.37 million02/05/2025GBX 19.37GBX 19.50+0.65%GBX 19.50GBX 19.0891,332 shs£21.05 million02/04/2025GBX 20.60GBX 19.37-5.97%GBX 20.67GBX 18.84394,985 shs£20.91 million02/03/2025GBX 20.83GBX 20.60-1.10%GBX 21GBX 2082,217 shs£22.24 million01/31/2025GBX 20GBX 20.83+4.15%GBX 21GBX 2060,207 shs£22.49 million01/30/2025GBX 21.60GBX 20-7.41%GBX 21.40GBX 20336,935 shs£21.59 million01/29/2025GBX 21.90GBX 21.60-1.37%GBX 23GBX 20.10177,819 shs£23.32 million01/28/2025GBX 22GBX 21.90-0.45%GBX 24GBX 21232,048 shs£23.64 million01/27/2025GBX 22.05GBX 22-0.23%GBX 22.70GBX 2252,374 shs£23.75 million01/24/2025GBX 23GBX 22.05-4.13%GBX 22.95GBX 2260,458 shs£23.80 million01/23/2025GBX 22.06GBX 23+4.26%GBX 24GBX 22.0493,374 shs£24.83 million01/22/2025GBX 22.71GBX 22.06-2.86%GBX 23.75GBX 22.06229,256 shs£23.81 million01/21/2025GBX 22.16GBX 22.71+2.48%GBX 24GBX 22.12289,375 shs£24.52 million Related Companies CT UK High Income Trust Stock Chart IG Design Group Stock Chart Frenkel Topping Group Stock Chart Neometals Stock Chart Glenveagh Properties Stock Chart Contango Stock Chart Minoan Group Stock Chart Downing Strategic Micro-Cap Investment Trust Stock Chart Unite Group Stock Chart B&M European Value Retail Stock Chart Receive SAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sareum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sareum Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sareum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAR Stock Alerts