Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 4
0.00 (0.00%)
(As of 11/1/2024 ET)

Savannah Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.44%
3 Month
Performance
0.00%
6 Month
Performance
+15.94%
Year-To-Date
Performance
+90.48%
1 Year
Performance
+31.15%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter

SAV Stock Chart for Saturday, November, 2, 2024

Savannah Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.96GBX 4
+1.01%
GBX 4.08GBX 3.902.84 million shs£86.80 million
10/31/2024GBX 4GBX 3.96
-1.00%
GBX 4.10GBX 3.953.41 million shs£85.93 million
10/30/2024GBX 4GBX 4GBX 4.10GBX 3.972.43 million shs£86.80 million
10/29/2024GBX 4GBX 4GBX 4.04GBX 3.904.27 million shs£86.80 million
10/28/2024GBX 4GBX 4GBX 4.10GBX 3.94653,184 shs£86.80 million
10/25/2024GBX 3.91GBX 4
+2.30%
GBX 4.05GBX 3.93435,008 shs£86.80 million
10/24/2024GBX 4GBX 3.91
-2.25%
GBX 4.05GBX 3.906.65 million shs£84.85 million
10/23/2024GBX 4GBX 4GBX 4.09GBX 3.911.78 million shs£86.80 million
10/22/2024GBX 4GBX 4GBX 4.10GBX 3.9011.32 million shs£86.80 million
10/21/2024GBX 4GBX 4GBX 4.10GBX 3.903.91 million shs£86.80 million
10/18/2024GBX 4GBX 4GBX 4.05GBX 3.9421.73 million shs£86.80 million
10/17/2024GBX 4GBX 4GBX 4.04GBX 3.962.49 million shs£86.80 million
10/16/2024GBX 4GBX 4GBX 4.10GBX 3.90516,029 shs£86.80 million
10/15/2024GBX 4GBX 4GBX 4.10GBX 3.901.14 million shs£86.80 million
10/14/2024GBX 4GBX 4GBX 4.04GBX 3.902.23 million shs£86.80 million
10/11/2024GBX 4GBX 4GBX 4.04GBX 3.901.18 million shs£86.80 million
10/10/2024GBX 4GBX 4GBX 4.04GBX 41.29 million shs£86.80 million
10/09/2024GBX 4GBX 4GBX 4.05GBX 3.943.54 million shs£86.80 million
10/08/2024N/AGBX 4GBX 4.10GBX 3.941.55 million shs£86.80 million
10/04/2024GBX 4GBX 4.08
+2.00%
GBX 4.10GBX 3.93917,039 shs£88.54 million
10/03/2024GBX 4.10GBX 4
-2.44%
GBX 4.08GBX 3.90683,760 shs£86.80 million
10/02/2024GBX 4GBX 4.10
+2.50%
GBX 4.10GBX 3.906.23 million shs£88.97 million
10/01/2024GBX 3.92GBX 4
+2.04%
GBX 4.10GBX 3.903.24 million shs£86.80 million
09/30/2024GBX 4GBX 3.92
-2.00%
GBX 4.10GBX 3.904.14 million shs£85.06 million
09/27/2024GBX 3.98GBX 3.99
+0.20%
GBX 4.10GBX 3.901.37 million shs£86.54 million
09/26/2024GBX 4GBX 3.98
-0.50%
GBX 4.10GBX 3.906.66 million shs£86.37 million
09/25/2024GBX 4GBX 4GBX 4.20GBX 3.903.37 million shs£86.80 million
09/24/2024GBX 4GBX 4GBX 4.20GBX 3.982.83 million shs£86.80 million
09/23/2024GBX 4.05GBX 4
-1.23%
GBX 4.20GBX 3.97588,718 shs£86.80 million
09/20/2024GBX 4.08GBX 4
-1.84%
GBX 4.20GBX 3.903.11 million shs£86.80 million
09/19/2024GBX 4GBX 4.08
+1.88%
GBX 4.17GBX 3.952.28 million shs£88.43 million
09/18/2024GBX 4GBX 4GBX 4.07GBX 3.952.01 million shs£86.80 million
09/17/2024GBX 4GBX 4GBX 4.10GBX 3.90698,873 shs£86.80 million
09/16/2024GBX 4GBX 4GBX 4.20GBX 3.901.82 million shs£86.80 million
09/13/2024GBX 4GBX 4GBX 4.20GBX 3.901.84 million shs£86.80 million
09/12/2024GBX 4GBX 4GBX 4.20GBX 3.902.97 million shs£86.80 million
09/11/2024GBX 4GBX 4GBX 4.13GBX 3.962.38 million shs£86.80 million
09/10/2024GBX 4GBX 4GBX 4.20GBX 3.903.21 million shs£86.80 million
09/09/2024GBX 4.05GBX 4
-1.23%
GBX 4GBX 3.95649,340 shs£86.80 million
09/06/2024GBX 4.03GBX 3.96
-1.74%
GBX 4.04GBX 3.90673,841 shs£85.93 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/05/2024GBX 4GBX 4.03
+0.75%
GBX 4.20GBX 3.902.80 million shs£87.45 million
09/04/2024GBX 3.92GBX 4
+2.04%
GBX 4.15GBX 44.17 million shs£86.80 million
09/03/2024GBX 4GBX 3.92
-2.00%
GBX 4.05GBX 3.92686,376 shs£85.06 million
09/02/2024GBX 3.95GBX 4
+1.27%
GBX 4.10GBX 3.90622,970 shs£86.80 million
08/30/2024GBX 4GBX 4GBX 4.10GBX 3.904.06 million shs£86.80 million
08/29/2024GBX 4.05GBX 4
-1.23%
GBX 4.10GBX 3.901.84 million shs£86.80 million
08/28/2024GBX 3.90GBX 4.05
+3.85%
GBX 4.10GBX 3.902.45 million shs£87.89 million
08/27/2024GBX 4GBX 3.90
-2.50%
GBX 4.10GBX 3.90341,833 shs£84.63 million
08/26/2024GBX 4GBX 4GBX 4.05GBX 3.913.73 million shs£86.80 million
08/23/2024GBX 4GBX 4GBX 4.05GBX 3.913.73 million shs£86.80 million
08/22/2024GBX 4GBX 4GBX 4.10GBX 3.921.95 million shs£86.80 million
08/21/2024GBX 4.01GBX 4
-0.27%
GBX 4.10GBX 41.70 million shs£86.80 million
08/20/2024GBX 4GBX 4.01
+0.28%
GBX 4.20GBX 44.03 million shs£87.04 million
08/19/2024N/AGBX 4GBX 4GBX 3.9011.14 million shs£86.80 million
08/16/2024GBX 4GBX 4GBX 4GBX 3.9212.36 million shs£86.80 million
08/15/2024GBX 3.90GBX 4
+2.56%
GBX 4.02GBX 3.973.97 million shs£86.80 million
08/14/2024GBX 4GBX 3.90
-2.50%
GBX 4.10GBX 3.904.99 million shs£84.63 million
08/13/2024GBX 4GBX 4GBX 4.05GBX 3.93860,546 shs£86.80 million
08/12/2024GBX 4GBX 4GBX 4.10GBX 3.90960,319 shs£86.80 million
08/09/2024GBX 4.05GBX 4.05GBX 4.10GBX 3.95625,418 shs£87.89 million
08/08/2024GBX 4.10GBX 4.05
-1.22%
GBX 4.10GBX 3.959.58 million shs£87.89 million
08/07/2024GBX 3.96GBX 4.10
+3.54%
GBX 4.10GBX 3.8812.97 million shs£75.03 million
08/06/2024GBX 3.82GBX 3.96
+3.66%
GBX 4.10GBX 3.804.56 million shs£72.47 million
08/05/2024GBX 4GBX 3.82
-4.50%
GBX 4GBX 3.803.17 million shs£69.91 million
08/02/2024GBX 4GBX 4GBX 4.10GBX 3.883.83 million shs£73.20 million
08/01/2024GBX 3.85GBX 4
+3.90%
GBX 4GBX 3.801.17 million shs£73.20 million


This page (LON:SAV) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners