Savannah Resources (SAV) Stock Chart & Stock Price History GBX 4.44 +0.04 (+0.91%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Savannah Resources Stock Price Performance 5 Day Performance+6.71%1 Month Performance+3.26%3 Month Performance+9.63%6 Month Performance+11.00%Year-To-Date Performance+4.72%1 Year Performance+177.50% Receive SAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address SAV Stock Chart for Saturday, February, 22, 2025 SAV Chart by TradingView Savannah Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 4.32GBX 4.44+2.68%GBX 4.60GBX 4.307.55 million shs£96.24 million02/20/2025GBX 4.35GBX 4.32-0.60%GBX 4.60GBX 4.205.30 million shs£93.73 million02/19/2025GBX 4.20GBX 4.35+3.57%GBX 4.58GBX 4.20385,667 shs£94.29 million02/18/2025GBX 4.16GBX 4.20+0.94%GBX 4.40GBX 4.16516,602 shs£91.04 million02/17/2025GBX 4.21GBX 4.16-1.16%GBX 4.30GBX 4.10797,297 shs£90.19 million02/14/2025GBX 4.20GBX 4.21+0.24%GBX 4.30GBX 4.10656,261 shs£91.26 million02/13/2025GBX 4.15GBX 4.20+1.20%GBX 4.24GBX 4.14707,158 shs£91.04 million02/12/2025GBX 4.17GBX 4.15-0.48%GBX 4.20GBX 4.123.83 million shs£90.06 million02/11/2025GBX 4.27GBX 4.17-2.34%GBX 4.30GBX 4.104.51 million shs£90.49 million02/10/2025GBX 4.50GBX 4.27-5.11%GBX 4.59GBX 4.2013.28 million shs£92.66 million Get the Latest News and Ratings for SAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 4.38GBX 4.50+2.74%GBX 4.69GBX 4.254.78 million shs£97.65 million02/06/2025GBX 4.40GBX 4.38-0.39%GBX 4.40GBX 4.2515.03 million shs£95.05 million02/05/2025GBX 4.32GBX 4.40+1.88%GBX 4.60GBX 4.2514.78 million shs£95.42 million02/04/2025GBX 4.50GBX 4.32-4.09%GBX 4.60GBX 4.254.96 million shs£93.66 million02/03/2025GBX 4.20GBX 4.50+7.14%GBX 4.60GBX 4.344.57 million shs£97.65 million01/31/2025GBX 4.25GBX 4.20-1.18%GBX 4.40GBX 4.131.43 million shs£91.14 million01/30/2025GBX 4.20GBX 4.25+1.09%GBX 4.40GBX 4.10222,588 shs£92.23 million01/29/2025GBX 4.34GBX 4.20-3.02%GBX 4.40GBX 4.20529,157 shs£91.23 million01/28/2025GBX 4.20GBX 4.34+3.21%GBX 4.40GBX 4.211.15 million shs£94.07 million01/27/2025GBX 4.30GBX 4.20-2.33%GBX 4.50GBX 4.201.07 million shs£91.14 million01/24/2025GBX 4.30GBX 4.30GBX 4.50GBX 4.251.19 million shs£93.31 million01/23/2025GBX 4.30GBX 4.30GBX 4.50GBX 4.201.68 million shs£93.31 million01/22/2025GBX 4.30GBX 4.30GBX 4.50GBX 4.20457,344 shs£93.31 million01/21/2025GBX 4.30GBX 4.30GBX 4.33GBX 4.23303,594 shs£93.31 million Related Companies CMCL Stock Price Chart MTL Stock Price Chart THX Stock Price Chart AAZ Stock Price Chart SRB Stock Price Chart ALTN Stock Price Chart CNR Stock Price Chart HUM Stock Price Chart KEFI Stock Price Chart AAU Stock Price Chart Receive SAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAV) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savannah Resources Please log in to your account or sign up in order to add this asset to your watchlist. Share Savannah Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAV Stock Alerts