Free Trial

Savannah Resources (SAV) Stock Chart & Stock Price History

Savannah Resources logo
GBX 4 0.00 (0.00%)
(As of 11:37 AM ET)

Savannah Resources Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+21.21%
Year-To-Date
Performance
+90.48%
1 Year
Performance
+69.49%
Receive SAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savannah Resources and its competitors with MarketBeat's FREE daily newsletter.

SAV Stock Chart for Thursday, November, 21, 2024

Savannah Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 4GBX 4GBX 4.13GBX 3.96691,689 shs£86.80 million
11/19/2024GBX 4GBX 4GBX 4.12GBX 3.903.38 million shs£86.80 million
11/18/2024GBX 3.95GBX 4
+1.27%
GBX 4GBX 3.907.89 million shs£86.80 million
11/15/2024GBX 4GBX 3.95
-1.25%
GBX 4.08GBX 3.9014.89 million shs£85.72 million
11/14/2024GBX 4.05GBX 4
-1.23%
GBX 4.08GBX 3.903.40 million shs£86.80 million
11/13/2024GBX 4.05GBX 4.05GBX 4.08GBX 3.961.28 million shs£87.89 million
11/12/2024GBX 4.05GBX 4.05GBX 4.08GBX 3.991.50 million shs£87.89 million
11/11/2024GBX 4.10GBX 4.05
-1.22%
GBX 4.20GBX 3.90549,844 shs£87.89 million
11/08/2024GBX 4.10GBX 4
-2.44%
GBX 4.20GBX 3.905.22 million shs£86.80 million
11/07/2024GBX 4.01GBX 4.10
+2.24%
GBX 4.20GBX 3.907.85 million shs£88.97 million
11/06/2024GBX 4GBX 4.01
+0.25%
GBX 4.10GBX 3.902.26 million shs£87.02 million
11/05/2024GBX 4GBX 4GBX 4.08GBX 3.95746,246 shs£86.80 million
11/04/2024GBX 4GBX 4GBX 4.10GBX 3.90455,636 shs£86.80 million
11/01/2024GBX 3.96GBX 4
+1.01%
GBX 4.08GBX 3.902.84 million shs£86.80 million
10/31/2024GBX 4GBX 3.96
-1.00%
GBX 4.10GBX 3.953.41 million shs£85.93 million
10/30/2024GBX 4GBX 4GBX 4.10GBX 3.972.43 million shs£86.80 million
10/29/2024GBX 4GBX 4GBX 4.04GBX 3.904.27 million shs£86.80 million
10/28/2024GBX 4GBX 4GBX 4.10GBX 3.94653,184 shs£86.80 million
10/25/2024GBX 3.91GBX 4
+2.30%
GBX 4.05GBX 3.93435,008 shs£86.80 million
10/24/2024GBX 4GBX 3.91
-2.25%
GBX 4.05GBX 3.906.65 million shs£84.85 million
10/23/2024GBX 4GBX 4GBX 4.09GBX 3.911.78 million shs£86.80 million
10/22/2024GBX 4GBX 4GBX 4.10GBX 3.9011.32 million shs£86.80 million
10/21/2024GBX 4GBX 4GBX 4.10GBX 3.903.91 million shs£86.80 million


This page (LON:SAV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners