Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 34.70 +0.70 (+2.06%) As of 04/17/2025 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Silver Bullet Data Services Group Stock Price Performance 5 Day Performance+3.58%1 Month Performance-2.64%3 Month Performance-41.27%6 Month Performance-13.25%Year-To-Date Performance-43.01%1 Year Performance-69.83% Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBDS Stock Chart for Sunday, April, 20, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 34.70GBX 34.70GBX 34.70GBX 3411,122 shs£6.06 million04/17/2025GBX 33.50GBX 34.70+3.58%GBX 34.70GBX 3411,122 shs£6.06 million04/16/2025GBX 33.50GBX 33.50GBX 34.75GBX 3320,080 shs£5.85 million04/15/2025GBX 34.88GBX 33.50-3.96%GBX 34.75GBX 3320,080 shs£5.85 million04/14/2025GBX 33.56GBX 34.88+3.93%GBX 35GBX 32.3028,973 shs£6.10 million04/11/2025GBX 33.25GBX 33.56+0.93%GBX 33.56GBX 31.4030,385 shs£5.87 million04/10/2025GBX 30GBX 33.25+10.83%GBX 33.25GBX 3034,122 shs£5.81 million04/09/2025GBX 30.08GBX 30-0.27%GBX 31GBX 301,900 shs£5.24 million04/09/2025GBX 30.08GBX 30-0.27%GBX 31GBX 301,900 shs£5.24 million04/08/2025GBX 30GBX 30.08+0.27%GBX 31GBX 30.081,534 shs£5.26 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 30GBX 30.08+0.27%GBX 31GBX 30.081,534 shs£5.26 million04/07/2025GBX 30.08GBX 30-0.27%GBX 31.80GBX 303,384 shs£5.24 million04/04/2025GBX 31.92GBX 30.08-5.76%GBX 31GBX 30.086,051 shs£5.26 million04/03/2025GBX 31GBX 31.92+2.97%GBX 31.92GBX 315,117 shs£5.58 million04/02/2025GBX 29GBX 31+6.90%GBX 32GBX 27.5530,368 shs£5.42 million04/01/2025GBX 28GBX 29+3.57%GBX 29GBX 27227,582 shs£5.07 million03/31/2025GBX 30.90GBX 28-9.39%GBX 30.80GBX 27.75178,243 shs£4.89 million03/28/2025GBX 33GBX 30.90-6.36%GBX 34GBX 30.0490,452 shs£5.40 million03/27/2025GBX 35GBX 33-5.71%GBX 33.96GBX 337,742 shs£5.77 million03/26/2025GBX 35.12GBX 35-0.34%GBX 35.50GBX 34.1022,096 shs£6.12 million03/25/2025GBX 35.96GBX 35.12-2.34%GBX 35.12GBX 35.0441,340 shs£6.14 million03/24/2025GBX 37.70GBX 35.96-4.62%GBX 37.70GBX 35106,286 shs£6.28 million03/21/2025GBX 35.64GBX 37.70+5.78%GBX 37.75GBX 35.5063,151 shs£6.59 million03/20/2025GBX 36.92GBX 35.64-3.47%GBX 35.96GBX 35.0560,466 shs£6.23 million03/19/2025GBX 39.64GBX 36.92-6.86%GBX 39.50GBX 36.9224,028 shs£6.45 million Related Companies TMG Stock Chart DNM Stock Chart GVMH Stock Chart MIRI Stock Chart SAL Stock Chart MDZ Stock Chart JWNG Stock Chart WPP Stock Chart FOUR Stock Chart NEXN Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
