Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 26.08 -0.92 (-3.41%) As of 08/1/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Silver Bullet Data Services Group Stock Price Performance The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.40%, with a year-to-date return of -57.17%. In the past month, the stock has decreased 11.21%, reflecting recent market activity. As of the latest close, Silver Bullet Data Services Group traded at GBX 26.08 with a market cap of £4.56 million and volume of 1,703 shares. Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-11.21%3 Month Performance-27.96%Year-To-Date Performance-57.17%1 Year Performance-67.40% SBDS Stock Chart for Saturday, August, 2, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 27GBX 26.08-3.41%GBX 27.30GBX 26.081,703 shs£4.56 million07/31/2025GBX 26.08GBX 27+3.53%GBX 27.30GBX 26.088,276 shs£4.72 million07/30/2025GBX 26.08GBX 26.08GBX 27.30GBX 26.088,276 shs£4.56 million07/29/2025GBX 26.08GBX 26.08GBX 27.30GBX 26.088,276 shs£4.56 million07/28/2025GBX 26.08GBX 26.08GBX 27GBX 26.08466 shs£4.56 million07/25/2025GBX 28GBX 26.08-6.86%GBX 27GBX 26.08466 shs£4.56 million07/24/2025GBX 26GBX 28+7.69%GBX 28GBX 271,784 shs£4.89 million07/23/2025GBX 26GBX 26GBX 27.45GBX 2671,034 shs£4.54 million07/22/2025GBX 26.18GBX 26-0.67%GBX 26GBX 25.4072,216 shs£4.54 million07/21/2025GBX 26GBX 26.18+0.67%GBX 26.18GBX 26.186,000 shs£4.57 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 26GBX 26GBX 28GBX 265,242 shs£4.54 million07/17/2025GBX 28.18GBX 26-7.74%GBX 28GBX 263,443 shs£4.54 million07/16/2025GBX 28.58GBX 28.18-1.38%GBX 28.18GBX 2833,200 shs£4.93 million07/15/2025GBX 26.16GBX 28.58+9.23%GBX 28.58GBX 28175 shs£4.99 million07/14/2025GBX 28.60GBX 26.16-8.53%GBX 28.60GBX 2616,106 shs£4.57 million07/11/2025GBX 28.30GBX 28.60+1.06%GBX 30GBX 2624,590 shs£5.00 million07/10/2025GBX 26GBX 28.30+8.85%GBX 28.30GBX 2851,500 shs£4.95 million07/09/2025GBX 28GBX 26-7.14%GBX 28GBX 26302 shs£4.54 million07/08/2025GBX 28GBX 28GBX 28GBX 28157 shs£4.89 million07/07/2025GBX 28GBX 28GBX 28GBX 28157 shs£4.89 million07/04/2025GBX 27GBX 27GBX 29.40GBX 26.1014,087 shs£4.72 million07/03/2025GBX 29.37GBX 27-8.08%GBX 29.40GBX 26.1014,087 shs£4.72 million07/02/2025GBX 28GBX 29.37+4.90%GBX 29.37GBX 2932,207 shs£5.13 million07/01/2025GBX 28.08GBX 28-0.28%GBX 30GBX 2835,030 shs£4.89 million Related Companies DNM Stock Chart GVMH Stock Chart SAL Stock Chart MDZ Stock Chart ICON Stock Chart JWNG Stock Chart MIRI Stock Chart WPP Stock Chart FOUR Stock Chart NEXN Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
