Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 55.35 +1.85 (+3.46%) (As of 03:42 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Silver Bullet Data Services Group Stock Price Performance 5 Day Performance+11.82%1 Month Performance+37.52%3 Month Performance-27.17%6 Month Performance-34.42%Year-To-Date Performance-52.89%1 Year Performance-47.29% Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SBDS Stock Chart for Thursday, November, 21, 2024 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 49.98GBX 53.50+7.04%GBX 58GBX 52.56104,156 shs£9.35 million11/19/2024GBX 49.50GBX 49.98+0.97%GBX 49.98GBX 49.5076 shs£8.74 million11/18/2024GBX 49.50GBX 49.50GBX 49.50GBX 49.0211,069 shs£8.65 million11/15/2024GBX 49GBX 49.02+0.04%GBX 50GBX 49.0229,577 shs£8.57 million11/14/2024GBX 47.65GBX 49+2.83%GBX 49.99GBX 4713,170 shs£8.57 million11/13/2024GBX 45GBX 47.65+5.89%GBX 50GBX 47.5518,375 shs£8.33 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 45.75GBX 45-1.64%GBX 49.20GBX 451,289 shs£7.87 million11/11/2024GBX 47.50GBX 45.75-3.68%GBX 49.22GBX 45.758,475 shs£8.00 million11/08/2024GBX 46GBX 47.50+3.26%GBX 47.50GBX 45.7514,000 shs£8.30 million11/07/2024GBX 51.70GBX 46-11.03%GBX 51GBX 4524,266 shs£8.04 million11/06/2024GBX 50.05GBX 51.70+3.30%GBX 51.70GBX 504,522 shs£9.04 million11/05/2024GBX 50.04GBX 50.05+0.02%GBX 51GBX 50.056,000 shs£8.75 million11/04/2024GBX 50.80GBX 50.04-1.50%GBX 52GBX 5016,039 shs£8.75 million11/01/2024GBX 51.13GBX 50.80-0.64%GBX 51.25GBX 5015,248 shs£8.88 million10/31/2024GBX 53.90GBX 51.13-5.15%GBX 51.13GBX 505,116 shs£8.94 million10/30/2024GBX 50GBX 53.90+7.80%GBX 53.90GBX 507,645 shs£9.42 million10/29/2024GBX 51.15GBX 50-2.25%GBX 55GBX 507,843 shs£8.74 million10/28/2024GBX 52.50GBX 51.15-2.57%GBX 55GBX 5029,473 shs£8.94 million10/25/2024GBX 52.50GBX 54.25+3.33%GBX 54.25GBX 51.50275,394 shs£9.48 million10/24/2024GBX 45.04GBX 52.50+16.56%GBX 54.75GBX 50452,402 shs£9.18 million10/23/2024GBX 45GBX 45.04+0.09%GBX 47GBX 45172,759 shs£7.87 million10/22/2024GBX 40.25GBX 45+11.80%GBX 45.65GBX 42.44100,714 shs£7.87 million10/21/2024GBX 40GBX 40.25+0.63%GBX 45GBX 40.2541,517 shs£7.04 million Related Companies CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart JWNG Stock Chart SAL Stock Chart MIRI Stock Chart MDZ Stock Chart GVMH Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
