Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy SBDS Stock  Free SBDS Stock Alerts

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

GBX 30.90 -2.60 (-7.76%)
As of 03/28/2025 12:36 PM Eastern
Compare

Silver Bullet Data Services Group Stock Price Performance

5 Day
Performance
-12.02%
1 Month
Performance
-36.78%
3 Month
Performance
-50.32%
6 Month
Performance
-31.33%
Year-To-Date
Performance
-49.25%
1 Year
Performance
-78.84%
Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter.

SBDS Stock Chart for Sunday, March, 30, 2025

SBDS Chart by TradingView
Remove Ads

Silver Bullet Data Services Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 33GBX 30.90
-6.36%		GBX 34GBX 30.0490,452 shs£5.40 million
03/27/2025GBX 35GBX 33
-5.71%		GBX 33.96GBX 337,742 shs£5.77 million
03/26/2025GBX 35.12GBX 35
-0.34%		GBX 35.50GBX 34.1022,096 shs£6.12 million
03/25/2025GBX 35.96GBX 35.12
-2.34%		GBX 35.12GBX 35.0441,340 shs£6.14 million
03/24/2025GBX 37.70GBX 35.96
-4.62%		GBX 37.70GBX 35106,286 shs£6.28 million
03/21/2025GBX 35.64GBX 37.70
+5.78%		GBX 37.75GBX 35.5063,151 shs£6.59 million
03/20/2025GBX 36.92GBX 35.64
-3.47%		GBX 35.96GBX 35.0560,466 shs£6.23 million
03/19/2025GBX 39.64GBX 36.92
-6.86%		GBX 39.50GBX 36.9224,028 shs£6.45 million
03/18/2025GBX 39.64GBX 39.64GBX 39.64GBX 39.013,223 shs£6.93 million
03/17/2025GBX 39.04GBX 39.64
+1.54%		GBX 39.75GBX 39.0410,666 shs£6.93 million
03/14/2025GBX 39.64GBX 39.04
-1.51%		GBX 39.50GBX 39.041,834 shs£6.82 million
03/13/2025GBX 39.64GBX 39.64GBX 39.64GBX 39.50127 shs£6.93 million
03/12/2025GBX 40.15GBX 39.64
-1.27%		GBX 40GBX 39.1511,000 shs£6.93 million
03/11/2025GBX 42.08GBX 40.15
-4.59%		GBX 43GBX 4014,344 shs£7.02 million
03/10/2025GBX 42GBX 42.08
+0.19%		GBX 43GBX 42.08480 shs£7.35 million
03/07/2025GBX 42GBX 42GBX 43.88GBX 421,627 shs£7.34 million
03/06/2025GBX 43.90GBX 42
-4.33%		GBX 43GBX 4295 shs£7.34 million
03/05/2025GBX 46GBX 43.90
-4.57%		GBX 46GBX 4230,401 shs£7.67 million
03/04/2025GBX 46GBX 46GBX 46GBX 4510,337 shs£8.04 million
03/03/2025GBX 48.88GBX 46
-5.89%		GBX 50GBX 4616,519 shs£8.04 million
02/28/2025GBX 50GBX 48.88
-2.24%		GBX 52GBX 46.5033,037 shs£8.54 million
Related Companies

This page (LON:SBDS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored