Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 62.50 0.00 (0.00%) (As of 12/20/2024 06:32 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Silver Bullet Data Services Group Stock Price Performance 5 Day Performance-1.96%1 Month Performance+12.92%3 Month Performance+19.05%6 Month Performance-17.98%Year-To-Date Performance-46.81%1 Year Performance-45.65% Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (Ad)This isn't just another investment. It might be the last retirement stock you'll ever need. But this window of opportunity is closing fast.Click here for the ticker >>> SBDS Stock Chart for Sunday, December, 22, 2024 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 60.20GBX 62.50+3.82%GBX 65GBX 5933,164 shs£10.93 million12/19/2024GBX 60.75GBX 60.20-0.91%GBX 63.50GBX 609,247 shs£10.52 million12/18/2024GBX 62GBX 60.75-2.02%GBX 63.50GBX 60.751,947 shs£10.62 million12/17/2024GBX 63.75GBX 62-2.75%GBX 63.50GBX 62276 shs£10.84 million12/16/2024GBX 65GBX 63.75-1.92%GBX 63.75GBX 623,638 shs£11.14 million12/13/2024GBX 62.12GBX 65+4.64%GBX 65GBX 62.124,811 shs£11.36 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 64.25GBX 62.12-3.32%GBX 64.45GBX 62.128,128 shs£10.86 million12/11/2024GBX 58.70GBX 64.25+9.45%GBX 64.50GBX 5928,522 shs£11.23 million12/10/2024GBX 58.56GBX 58.70+0.25%GBX 58.70GBX 58.5013,286 shs£10.26 million12/09/2024GBX 58.08GBX 58.56+0.82%GBX 59.80GBX 58.0215,697 shs£10.24 million12/06/2024GBX 60GBX 58.08-3.20%GBX 59.50GBX 58.0232,657 shs£10.15 million12/05/2024GBX 65GBX 60-7.69%GBX 61.80GBX 59.9614,969 shs£10.49 million12/04/2024GBX 63.20GBX 65+2.85%GBX 65GBX 6159,471 shs£11.36 million12/03/2024GBX 65GBX 63.20-2.77%GBX 64.96GBX 63.0894,565 shs£11.05 million12/02/2024GBX 63.50GBX 65+2.36%GBX 65GBX 61.6033,195 shs£11.36 million11/29/2024GBX 59.98GBX 62+3.37%GBX 65GBX 59.90107,026 shs£10.84 million11/28/2024GBX 55.94GBX 59.98+7.22%GBX 59.98GBX 53.55130,618 shs£10.49 million11/27/2024GBX 53.90GBX 55.94+3.78%GBX 55.94GBX 53.1523,395 shs£9.78 million11/26/2024GBX 55.94GBX 53.90-3.65%GBX 54.50GBX 53.903,000 shs£9.42 million11/25/2024GBX 54.50GBX 55.94+2.64%GBX 56GBX 55.943,263 shs£9.78 million11/22/2024GBX 55.35GBX 53-4.25%GBX 56GBX 5319,283 shs£9.26 million11/21/2024GBX 53.50GBX 55.35+3.46%GBX 55.40GBX 55.3550,322 shs£9.68 million11/20/2024GBX 49.98GBX 53.50+7.04%GBX 58GBX 52.56104,156 shs£9.35 million Related Companies CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart MIRI Stock Chart SAL Stock Chart JWNG Stock Chart MDZ Stock Chart GVMH Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBDS Stock Alerts