Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History GBX 50 -2.50 (-4.76%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Silver Bullet Data Services Group Stock Price Performance 5 Day Performance-8.26%1 Month Performance-13.79%3 Month Performance-5.66%6 Month Performance-34.21%Year-To-Date Performance-17.88%1 Year Performance-68.25% Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBDS Stock Chart for Saturday, February, 22, 2025 SBDS Chart by TradingView Silver Bullet Data Services Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 52GBX 50-3.85%GBX 52.90GBX 5033,331 shs£8.74 million02/20/2025GBX 52.50GBX 52-0.95%GBX 52.50GBX 52183 shs£9.09 million02/19/2025GBX 52.15GBX 52.50+0.67%GBX 52.50GBX 52.505,851 shs£9.18 million02/18/2025GBX 54.50GBX 52.15-4.31%GBX 55GBX 5214,304 shs£9.11 million02/17/2025GBX 55.23GBX 54.50-1.32%GBX 54.50GBX 54.501,796 shs£9.52 million02/14/2025GBX 55GBX 55.23+0.42%GBX 55.23GBX 55608 shs£9.65 million02/13/2025GBX 55GBX 55GBX 57GBX 55113 shs£9.61 million02/12/2025GBX 55GBX 55GBX 56GBX 552,672 shs£9.61 million02/11/2025GBX 56.50GBX 55-2.65%GBX 56.40GBX 552,386 shs£9.61 million02/10/2025GBX 55GBX 56.50+2.73%GBX 56.50GBX 5615 shs£9.88 million Get the Latest News and Ratings for SBDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 56.72GBX 55-3.03%GBX 56GBX 552,001 shs£9.61 million02/06/2025GBX 57.45GBX 56.72-1.27%GBX 56.75GBX 5512,375 shs£9.92 million02/05/2025GBX 57.50GBX 57.45-0.09%GBX 57.45GBX 551,511 shs£10.04 million02/04/2025GBX 55GBX 57.50+4.55%GBX 57.50GBX 552,962 shs£10.05 million02/03/2025GBX 57.50GBX 55-4.35%GBX 57.50GBX 558,478 shs£9.61 million01/31/2025GBX 55GBX 57.50+4.55%GBX 57.50GBX 5518,037 shs£10.05 million01/30/2025GBX 55.20GBX 55-0.36%GBX 57.50GBX 54791 shs£9.61 million01/29/2025GBX 56GBX 55.20-1.43%GBX 57.50GBX 5517,013 shs£9.65 million01/28/2025GBX 57.06GBX 56-1.86%GBX 57.12GBX 5511,028 shs£9.79 million01/27/2025GBX 58GBX 57.06-1.62%GBX 57.93GBX 5722,670 shs£9.97 million01/24/2025GBX 58GBX 58GBX 59GBX 587,000 shs£10.14 million01/23/2025GBX 58GBX 58GBX 59GBX 581,672 shs£10.14 million01/22/2025GBX 57GBX 58+1.75%GBX 59GBX 581,672 shs£10.14 million01/21/2025GBX 59.08GBX 57-3.52%GBX 60GBX 577,073 shs£9.96 million Related Companies CAU Stock Chart NAH Stock Chart EBQ Stock Chart TMG Stock Chart DNM Stock Chart GVMH Stock Chart MIRI Stock Chart SAL Stock Chart MDZ Stock Chart JWNG Stock Chart Receive SBDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBDS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Bullet Data Services Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Bullet Data Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
