Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free SBSI Stock Alerts

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 80
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-7.57%
3 Month
Performance
-9.09%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-13.56%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

SBSI Stock Chart for Saturday, November, 2, 2024

SBSI Chart by TradingView

Schroder BSC Social Impact Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 80GBX 80GBX 80.89GBX 805,181 shs£67.38 million
10/31/2024GBX 80.89GBX 80
-1.10%		GBX 80.89GBX 805,182 shs£67.38 million
10/30/2024GBX 80.89GBX 80.89GBX 80.89GBX 79.50390 shs£68.13 million
10/29/2024GBX 79GBX 80.89
+2.39%		GBX 80.89GBX 79.5081,367 shs£68.13 million
10/28/2024GBX 81GBX 79
-2.47%		GBX 80.89GBX 795,440 shs£66.54 million
10/25/2024GBX 80GBX 81
+1.25%		GBX 81GBX 78.50166,863 shs£68.23 million
10/24/2024GBX 82GBX 80
-2.44%		GBX 80GBX 7845,677 shs£67.38 million
10/23/2024GBX 82GBX 82GBX 83.50GBX 827,274 shs£69.07 million
10/22/2024GBX 82GBX 82GBX 84.67GBX 826,476 shs£69.07 million
10/21/2024N/AGBX 82GBX 84.50GBX 8210,898 shs£69.07 million
10/18/2024GBX 83.23GBX 85
+2.13%		GBX 85GBX 8313,784 shs£71.60 million
10/17/2024GBX 80.50GBX 83.23
+3.39%		GBX 83.23GBX 82.50507 shs£70.10 million
10/16/2024GBX 81.50GBX 80.50
-1.23%		GBX 82GBX 80.5026,264 shs£67.81 million
10/15/2024GBX 82.25GBX 81.50
-0.91%		GBX 82.50GBX 81.5080,002 shs£68.65 million
10/14/2024GBX 81GBX 82.25
+1.54%		GBX 83.78GBX 8078,369 shs£69.28 million
10/11/2024GBX 84.49GBX 81
-4.13%		GBX 83.50GBX 8117,556 shs£68.23 million
10/10/2024GBX 84GBX 84.49
+0.58%		GBX 84.49GBX 83.5074 shs£71.17 million
10/09/2024GBX 84.50GBX 84
-0.59%		GBX 84GBX 83.504,056 shs£70.75 million
10/08/2024GBX 84.50GBX 84.50GBX 84.50GBX 83.5051,974 shs£71.17 million
10/07/2024GBX 84.50GBX 84.50GBX 84.50GBX 82.5096,339 shs£71.17 million
10/04/2024GBX 84GBX 85
+1.19%		GBX 85GBX 6375,488 shs£71.60 million
10/03/2024GBX 86.55GBX 84
-2.95%		GBX 85.34GBX 8429,030 shs£70.75 million
10/02/2024GBX 86.70GBX 86.55
-0.17%		GBX 86.70GBX 843,924 shs£72.90 million
10/01/2024GBX 85GBX 86.70
+2.00%		GBX 86.70GBX 85.5034,306 shs£73.03 million
09/30/2024GBX 86.50GBX 85
-1.73%		GBX 86.50GBX 8517,361 shs£71.60 million
09/27/2024GBX 86.50GBX 86.50GBX 88GBX 86.5022,055 shs£72.86 million
09/26/2024GBX 85GBX 86.50
+1.76%		GBX 86.50GBX 851,143 shs£72.86 million
09/25/2024GBX 86GBX 85
-1.16%		GBX 86.50GBX 851,145 shs£71.60 million
09/24/2024GBX 86GBX 86GBX 86.50GBX 865,595 shs£72.44 million
09/23/2024GBX 87.50GBX 86
-1.71%		GBX 87.50GBX 8612,034 shs£72.44 million
09/20/2024GBX 87GBX 86
-1.15%		GBX 88.55GBX 863,031 shs£72.44 million
09/19/2024GBX 89.50GBX 87
-2.79%		GBX 90GBX 872,004 shs£73.28 million
09/18/2024GBX 91GBX 89.50
-1.65%		GBX 89.50GBX 89.50410,047 shs£75.39 million
09/17/2024GBX 88GBX 91
+3.41%		GBX 91GBX 89.50599 shs£76.65 million
09/16/2024GBX 89.50GBX 88
-1.68%		GBX 89.50GBX 8828,408 shs£74.12 million
09/13/2024GBX 88GBX 89.50
+1.70%		GBX 89.50GBX 89.5013,239 shs£75.39 million
09/12/2024GBX 91GBX 88
-3.30%		GBX 89.50GBX 8850,248 shs£74.12 million
09/11/2024GBX 89.50GBX 91
+1.68%		GBX 91GBX 883,025 shs£76.65 million
09/10/2024GBX 89.50GBX 89.50GBX 89.50GBX 89.504,678 shs£75.39 million
09/09/2024GBX 89.50GBX 89.50GBX 90.25GBX 88.0323 shs£75.39 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024GBX 88.66GBX 88
-0.74%		GBX 89.50GBX 88102,108 shs£74.12 million
09/05/2024GBX 88.45GBX 88.66
+0.24%		GBX 90.85GBX 88.665,008 shs£74.68 million
09/04/2024GBX 91GBX 88.45
-2.80%		GBX 89.50GBX 88.459,549 shs£74.50 million
09/03/2024GBX 90.55GBX 91
+0.50%		GBX 91GBX 89.509,063 shs£76.65 million
09/02/2024GBX 89.50GBX 90.55
+1.17%		GBX 90.55GBX 89.5035,042 shs£76.27 million
08/30/2024GBX 89.50GBX 89.50GBX 89.50GBX 89.504,600 shs£75.39 million
08/29/2024GBX 88GBX 89.50
+1.70%		GBX 89.50GBX 884,600 shs£75.39 million
08/28/2024GBX 89.50GBX 88
-1.68%		GBX 89.50GBX 8840,512 shs£74.12 million
08/27/2024GBX 88GBX 89.50
+1.70%		GBX 90.85GBX 89.5020 shs£75.39 million
08/26/2024GBX 89.50GBX 88
-1.68%		GBX 88.75GBX 8856,395 shs£74.12 million
08/23/2024GBX 88.75GBX 88
-0.85%		GBX 88.75GBX 8856,397 shs£74.12 million
08/22/2024GBX 90.50GBX 88.75
-1.93%		GBX 90.90GBX 88.2513,848 shs£74.75 million
08/21/2024GBX 88GBX 90.50
+2.84%		GBX 90.50GBX 89.5070,047 shs£76.23 million
08/20/2024GBX 88.03GBX 88
-0.03%		GBX 89.50GBX 88968 shs£74.12 million
08/19/2024GBX 89.50GBX 88.03
-1.64%		GBX 89.50GBX 88.0326,652 shs£74.15 million
08/16/2024GBX 90.63GBX 89.50
-1.24%		GBX 90.63GBX 89.50109 shs£75.39 million
08/15/2024GBX 88.15GBX 90.63
+2.81%		GBX 90.63GBX 89.5070,048 shs£76.33 million
08/14/2024GBX 86GBX 88.15
+2.50%		GBX 90GBX 87.5021,467 shs£74.25 million
08/13/2024GBX 88GBX 86
-2.27%		GBX 89.50GBX 8633,011 shs£72.44 million
08/12/2024GBX 88GBX 88GBX 89.50GBX 8863,299 shs£74.12 million
08/09/2024GBX 88GBX 88GBX 89.50GBX 8832,764 shs£74.12 million
08/08/2024GBX 90.61GBX 88
-2.88%		GBX 90.61GBX 884,897 shs£74.12 million
08/07/2024GBX 88GBX 90.61
+2.97%		GBX 90.61GBX 88.3916,491 shs£76.32 million
08/06/2024GBX 88GBX 88GBX 90.63GBX 8824,651 shs£74.12 million
08/05/2024GBX 89.50GBX 88
-1.68%		GBX 90.25GBX 8828,787 shs£74.12 million
08/02/2024GBX 88.03GBX 88
-0.03%		GBX 90.25GBX 8840,882 shs£74.12 million
08/01/2024GBX 87GBX 88.03
+1.18%		GBX 90.25GBX 88.0310,067 shs£74.15 million

Related Companies

This page (LON:SBSI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored