Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 70.50 -1.25 (-1.74%) As of 01/30/2025 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlines Schroder BSC Social Impact Trust Stock Price Performance 5 Day Performance-0.70%1 Month Performance-8.08%3 Month Performance-11.88%6 Month Performance-18.97%Year-To-Date Performance-8.08%1 Year Performance-22.74% Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SBSI Stock Chart for Friday, January, 31, 2025 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 70.50GBX 70.50GBX 71.50GBX 70.503 shs£59.38 million01/29/2025GBX 70.50GBX 70.50GBX 72.22GBX 70.503,213 shs£59.38 million01/28/2025GBX 70.50GBX 70.50GBX 72.50GBX 70.50118,041 shs£59.38 million01/27/2025GBX 71GBX 70.50-0.70%GBX 72.50GBX 70.50118,041 shs£59.38 million01/24/2025GBX 74GBX 71-4.05%GBX 72.50GBX 7193,944 shs£59.80 million01/23/2025GBX 74.36GBX 74-0.48%GBX 74GBX 7112,450 shs£62.33 million01/22/2025GBX 72.50GBX 74.36+2.56%GBX 74.36GBX 72.505,380 shs£62.63 million01/21/2025GBX 75.55GBX 72.50-4.04%GBX 75.55GBX 72.507,612 shs£61.07 million01/20/2025GBX 74GBX 75.55+2.09%GBX 75.55GBX 74.5078,018 shs£63.64 million01/17/2025GBX 76.45GBX 74-3.20%GBX 76.45GBX 742,952 shs£62.33 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 76.85GBX 76.45-0.52%GBX 76.45GBX 75.50260 shs£64.39 million01/15/2025GBX 76GBX 76.85+1.12%GBX 76.85GBX 75.504,520 shs£64.73 million01/14/2025GBX 75GBX 76+1.33%GBX 76.50GBX 7625 shs£64.02 million01/13/2025GBX 75GBX 75GBX 77.35GBX 7561,385 shs£63.17 million01/10/2025GBX 75GBX 75GBX 76.50GBX 758,750 shs£63.17 million01/09/2025GBX 75GBX 750.00%GBX 76.50GBX 752,104 shs£63.17 million01/08/2025GBX 75GBX 75GBX 77.42GBX 7539,482 shs£63.18 million01/07/2025GBX 77.42GBX 75-3.12%GBX 76.50GBX 7535,260 shs£63.18 million01/06/2025GBX 77.42GBX 77.42GBX 77.42GBX 76.5021,895 shs£65.21 million01/03/2025GBX 75GBX 77.42+3.22%GBX 77.42GBX 7563,785 shs£65.21 million01/02/2025GBX 76.70GBX 75-2.21%GBX 77.42GBX 7540,724 shs£63.18 million01/01/2025GBX 76.70GBX 76.70GBX 77.42GBX 759,541 shs£64.60 million12/31/2024GBX 77.44GBX 76.70-0.96%GBX 77.42GBX 759,541 shs£64.60 million12/30/2024GBX 77.44GBX 77.44GBX 77.44GBX 76.501,270 shs£65.23 million Related Companies McBride Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
