Free Trial

Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History

Schroder BSC Social Impact Trust logo
GBX 71.15 -0.35 (-0.49%)
As of 04/25/2025 08:13 AM Eastern

Schroder BSC Social Impact Trust Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+3.87%
3 Month
Performance
+0.21%
6 Month
Performance
-12.16%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-18.45%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter.

SBSI Stock Chart for Saturday, April, 26, 2025

Schroder BSC Social Impact Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 71.99GBX 71.15
-1.17%
GBX 72.50GBX 71.153,916 shs£58.60 million
04/24/2025GBX 71.45GBX 71.99
+0.76%
GBX 71.99GBX 71.0119,556 shs£59.29 million
04/23/2025GBX 71.45GBX 71.45GBX 71.50GBX 71.4524,158 shs£58.85 million
04/22/2025GBX 68GBX 71.45
+5.07%
GBX 71.45GBX 7037,258 shs£58.85 million
04/21/2025GBX 68GBX 68GBX 69.12GBX 6824,827 shs£56.01 million
04/18/2025GBX 68GBX 68GBX 69.12GBX 6824,827 shs£56.01 million
04/17/2025GBX 67GBX 68
+1.49%
GBX 69.12GBX 6824,827 shs£56.01 million
04/16/2025GBX 69.80GBX 67
-4.01%
GBX 68.50GBX 6739,036 shs£55.18 million
04/15/2025GBX 67GBX 69.80
+4.18%
GBX 69.80GBX 672,398 shs£57.49 million
04/14/2025GBX 67GBX 67GBX 68.50GBX 6732,272 shs£55.18 million
04/11/2025GBX 69.80GBX 67
-4.01%
GBX 68.50GBX 6732,272 shs£55.18 million
04/10/2025GBX 69GBX 69.80
+1.16%
GBX 69.80GBX 68.5015,622 shs£57.49 million
04/09/2025GBX 67.25GBX 69
+2.60%
GBX 69GBX 68.507,636 shs£56.83 million
04/09/2025GBX 67.25GBX 69
+2.60%
GBX 69GBX 68.507,636 shs£56.83 million
04/08/2025GBX 67GBX 67.25
+0.37%
GBX 67.25GBX 6720,925 shs£55.39 million
04/08/2025GBX 67GBX 67.25
+0.37%
GBX 67.25GBX 6720,925 shs£55.39 million
04/07/2025GBX 67GBX 67GBX 69.80GBX 676,756 shs£55.18 million
04/04/2025GBX 69.80GBX 67
-4.01%
GBX 69.80GBX 676,756 shs£55.18 million
04/03/2025GBX 67GBX 69.80
+4.18%
GBX 69.80GBX 68.5045 shs£57.49 million
04/02/2025GBX 67GBX 67GBX 69.65GBX 6769,200 shs£55.18 million
04/01/2025GBX 67GBX 67GBX 69.90GBX 6781,547 shs£55.18 million
03/31/2025GBX 69.90GBX 67
-4.15%
GBX 69.90GBX 6738,668 shs£55.18 million
03/28/2025GBX 67GBX 69.90
+4.33%
GBX 69.90GBX 67193,387 shs£57.57 million
03/27/2025GBX 68.50GBX 67
-2.19%
GBX 68GBX 67329,710 shs£55.18 million
03/26/2025GBX 68.50GBX 68.50GBX 69.35GBX 68.507,843 shs£56.42 million
03/25/2025GBX 69.35GBX 68.50
-1.23%
GBX 69.35GBX 68.507,843 shs£56.42 million

This page (LON:SBSI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners