Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 69.80 +1.30 (+1.90%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Schroder BSC Social Impact Trust Stock Price Performance 5 Day Performance-0.14%1 Month Performance-0.91%3 Month Performance-9.84%6 Month Performance-16.90%Year-To-Date Performance-9.00%1 Year Performance-13.83% Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SBSI Stock Chart for Thursday, April, 3, 2025 SBSI Chart by TradingViewRemove Ads Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 67GBX 67GBX 69.65GBX 6769,200 shs£55.18 million04/01/2025GBX 67GBX 67GBX 69.90GBX 6781,547 shs£55.18 million03/31/2025GBX 69.90GBX 67-4.15%GBX 69.90GBX 6738,668 shs£55.18 million03/28/2025GBX 67GBX 69.90+4.33%GBX 69.90GBX 67193,387 shs£57.57 million03/27/2025GBX 68.50GBX 67-2.19%GBX 68GBX 67329,710 shs£55.18 million03/26/2025GBX 68.50GBX 68.50GBX 69.35GBX 68.507,843 shs£56.42 million03/25/2025GBX 69.35GBX 68.50-1.23%GBX 69.35GBX 68.507,843 shs£56.42 million03/24/2025GBX 68.50GBX 69.35+1.24%GBX 69.35GBX 68.50714 shs£57.12 million03/21/2025GBX 68GBX 68GBX 69.35GBX 68342 shs£56.01 million03/20/2025GBX 69.35GBX 68-1.95%GBX 69.35GBX 68342 shs£56.01 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 69.35GBX 69.35GBX 69.35GBX 68.503,000 shs£57.12 million03/18/2025GBX 69.35GBX 69.35GBX 69.35GBX 68.503,000 shs£57.12 million03/17/2025GBX 67GBX 69.35+3.51%GBX 69.35GBX 68.50388 shs£57.12 million03/14/2025GBX 69GBX 67-2.90%GBX 69.35GBX 678,474 shs£55.18 million03/13/2025GBX 69.35GBX 69-0.50%GBX 69GBX 67516 shs£56.83 million03/12/2025GBX 69.35GBX 69.35GBX 69.35GBX 66.5033,178 shs£57.12 million03/11/2025GBX 70.15GBX 69.35-1.14%GBX 69.35GBX 66.5033,178 shs£57.12 million03/10/2025GBX 69.68GBX 70.15+0.68%GBX 70.15GBX 69.5024 shs£57.78 million03/07/2025GBX 68GBX 69.68+2.47%GBX 69.68GBX 69.5039,440 shs£57.39 million03/06/2025GBX 69GBX 68-1.45%GBX 72GBX 6841,993 shs£56.01 million03/05/2025GBX 69GBX 69GBX 70.50GBX 6935,864 shs£56.83 million03/04/2025GBX 70.44GBX 69-2.04%GBX 70.50GBX 695,767 shs£56.83 million03/03/2025GBX 70.25GBX 70.44+0.27%GBX 72GBX 70.4440,096 shs£58.01 million Related Companies RM Stock Chart Colefax Group Stock Chart Petrofac Stock Chart Invinity Energy Systems Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Ingenta Stock Chart Newmark Security Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBSI Stock Free SBSI Stock Alerts