Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 77.45 +0.95 (+1.24%) (As of 12/24/2024 07:20 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Schroder BSC Social Impact Trust Stock Price Performance 5 Day Performance+3.27%1 Month Performance-2.51%3 Month Performance-8.88%6 Month Performance-8.88%Year-To-Date Performance-11.49%1 Year Performance-12.49% Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Mysterious drone activity triggers massive 1,366% surge (Ad)If mysterious drones buzzing over the East Coast weren’t on your radar this year, you’re not alone. But here’s what you really need to know: An early warning signal tipped off investors to a tiny drone stock that later skyrocketed 1,366%.👉 Click here now to see how this signal works. SBSI Stock Chart for Wednesday, December, 25, 2024 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 77.45GBX 77.45GBX 77.45GBX 76.507,924 shs£65.24 million12/24/2024GBX 77.45GBX 77.45GBX 77.45GBX 76.507,924 shs£65.24 million12/23/2024GBX 75GBX 77.45+3.27%GBX 77.51GBX 75245,669 shs£65.24 million12/20/2024GBX 77GBX 75-2.60%GBX 77.55GBX 757,733 shs£63.17 million12/19/2024GBX 76GBX 77+1.32%GBX 77.55GBX 77606 shs£64.86 million12/18/2024GBX 73GBX 76+4.11%GBX 76GBX 73.50214,066 shs£64.02 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 73GBX 73GBX 74.50GBX 7337,718 shs£61.49 million12/16/2024GBX 74.50GBX 73-2.01%GBX 75.40GBX 7330,775 shs£61.49 million12/13/2024GBX 76GBX 74.50-1.97%GBX 77GBX 73.5050,024 shs£62.75 million12/12/2024GBX 77GBX 76-1.30%GBX 77.70GBX 7425,206 shs£64.02 million12/11/2024GBX 76.10GBX 77+1.18%GBX 77.70GBX 775,283 shs£64.86 million12/10/2024GBX 77GBX 76.10-1.17%GBX 77.70GBX 76.1043,997 shs£64.10 million12/09/2024GBX 77GBX 77GBX 77GBX 76.506 shs£64.86 million12/06/2024GBX 77.70GBX 77-0.90%GBX 77.13GBX 7638,298 shs£64.86 million12/05/2024GBX 77GBX 77.70+0.91%GBX 77.70GBX 76.5094,205 shs£65.45 million12/04/2024GBX 77GBX 77GBX 77GBX 7614,769 shs£64.86 million12/03/2024GBX 77GBX 77GBX 77.70GBX 7724 shs£64.86 million12/02/2024GBX 79.70GBX 77-3.39%GBX 79.70GBX 7717,263 shs£64.86 million11/29/2024GBX 79GBX 79.70+0.89%GBX 79.70GBX 78.5067,856 shs£67.13 million11/28/2024GBX 79GBX 79GBX 79.75GBX 7872,063 shs£66.54 million11/27/2024GBX 79GBX 79GBX 79.44GBX 78.021,504 shs£66.54 million11/26/2024GBX 79.44GBX 79-0.55%GBX 80.24GBX 7813,578 shs£66.54 million11/25/2024GBX 79.50GBX 79.44-0.08%GBX 80.24GBX 7852,036 shs£66.91 million Related Companies McBride Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Petrofac Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Velocity Composites Stock Chart Harland & Wolff Group Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
