Schroder BSC Social Impact Trust (SBSI) Stock Chart & Stock Price History GBX 79.50 -1.00 (-1.24%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Schroder BSC Social Impact Trust Stock Price Performance 5 Day Performance-2.15%1 Month Performance-3.05%3 Month Performance-9.66%6 Month Performance-5.36%Year-To-Date Performance-9.14%1 Year Performance-12.15% Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! SBSI Stock Chart for Saturday, November, 23, 2024 SBSI Chart by TradingView Schroder BSC Social Impact Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 81.63GBX 79.50-2.60%GBX 80.24GBX 793,003 shs£66.96 million11/21/2024GBX 81.50GBX 81.63+0.15%GBX 81.63GBX 80202,264 shs£68.75 million11/20/2024GBX 81.50GBX 81.50GBX 82.70GBX 81.5016,601 shs£68.65 million11/19/2024GBX 81.25GBX 81.50+0.31%GBX 81.50GBX 78.5025,974 shs£68.65 million11/18/2024GBX 80.50GBX 81.25+0.93%GBX 82GBX 80.504 shs£68.44 million11/15/2024GBX 78GBX 80.50+3.21%GBX 82GBX 79.03960 shs£67.81 million Get the Latest News and Ratings for SBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 82.34GBX 78-5.27%GBX 79.50GBX 7819,668 shs£65.70 million11/13/2024GBX 82.34GBX 82.34GBX 82.34GBX 81.5016,609 shs£69.36 million11/12/2024GBX 79GBX 82.34+4.23%GBX 82.34GBX 8016,260 shs£69.36 million11/11/2024GBX 81.50GBX 79-3.07%GBX 81.50GBX 798,744 shs£66.54 million11/08/2024GBX 81.50GBX 81.50GBX 81.50GBX 798,746 shs£68.65 million11/07/2024GBX 80GBX 81.50+1.88%GBX 81.50GBX 801,645 shs£68.65 million11/06/2024GBX 80.78GBX 80-0.97%GBX 80.50GBX 8020,256 shs£67.38 million11/05/2024GBX 78.50GBX 80.78+2.90%GBX 80.78GBX 7937,918 shs£68.04 million11/04/2024GBX 80GBX 78.50-1.88%GBX 79GBX 78.50177,281 shs£66.12 million11/01/2024GBX 80GBX 80GBX 80.89GBX 805,181 shs£67.38 million10/31/2024GBX 80.89GBX 80-1.10%GBX 80.89GBX 805,182 shs£67.38 million10/30/2024GBX 80.89GBX 80.89GBX 80.89GBX 79.50390 shs£68.13 million10/29/2024GBX 79GBX 80.89+2.39%GBX 80.89GBX 79.5081,367 shs£68.13 million10/28/2024GBX 81GBX 79-2.47%GBX 80.89GBX 795,440 shs£66.54 million10/25/2024GBX 80GBX 81+1.25%GBX 81GBX 78.50166,863 shs£68.23 million10/24/2024GBX 82GBX 80-2.44%GBX 80GBX 7845,677 shs£67.38 million10/23/2024GBX 82GBX 82GBX 83.50GBX 827,274 shs£69.07 million10/22/2024GBX 82GBX 82GBX 84.67GBX 826,476 shs£69.07 million Related Companies McBride Stock Chart RM Stock Chart Petrofac Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Trinity Exploration & Production Stock Chart Sosandar Stock Chart Harland & Wolff Group Stock Chart Velocity Composites Stock Chart Receive SBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder BSC Social Impact Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBSI) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder BSC Social Impact Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder BSC Social Impact Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBSI Stock Alerts