SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 17.60 -0.03 (-0.14%) As of 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings SkinBioTherapeutics Stock Price Performance 5 Day Performance+15.41%1 Month Performance+4.92%3 Month Performance+19.32%6 Month Performance+95.56%Year-To-Date Performance-4.81%1 Year Performance+6.67% Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address SBTX Stock Chart for Tuesday, January, 21, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 17.65GBX 17.60-0.28%GBX 18GBX 17129,737 shs£39.79 million01/20/2025GBX 16.98GBX 17.65+3.98%GBX 18GBX 16.941.11 million shs£39.91 million01/17/2025GBX 15.25GBX 16.98+11.31%GBX 17GBX 14.60742,802 shs£38.38 million01/16/2025GBX 15.25GBX 15.25GBX 15.25GBX 15296,191 shs£34.48 million01/15/2025GBX 14.98GBX 15.25+1.84%GBX 16GBX 14.86247,416 shs£34.48 million01/14/2025GBX 15.95GBX 14.98-6.11%GBX 15.77GBX 14.55826,030 shs£33.86 million01/13/2025GBX 16GBX 15.95-0.31%GBX 16.30GBX 15.60174,720 shs£36.06 million01/10/2025GBX 15.50GBX 16+3.23%GBX 16.85GBX 15.73202,193 shs£36.17 million01/09/2025GBX 16.25GBX 15.50-4.62%GBX 16.13GBX 15.25861,705 shs£35.04 million01/08/2025GBX 17.19GBX 16.25-5.47%GBX 17GBX 16.07576,872 shs£36.74 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 17.20GBX 17.19-0.06%GBX 17.50GBX 16.60571,239 shs£38.87 million01/06/2025GBX 17.50GBX 17.20-1.71%GBX 18GBX 16.50759,267 shs£38.89 million01/03/2025GBX 17.50GBX 17.50GBX 17.70GBX 17.05324,078 shs£39.57 million01/02/2025GBX 18.49GBX 17.50-5.35%GBX 18.50GBX 17.10517,247 shs£39.57 million01/01/2025GBX 18.49GBX 18.49GBX 19GBX 17.75266,273 shs£41.80 million12/31/2024GBX 18.25GBX 18.49+1.32%GBX 19GBX 17.75266,273 shs£41.80 million12/30/2024GBX 16.74GBX 18.25+9.04%GBX 18.50GBX 16.75701,159 shs£41.26 million12/27/2024GBX 17.50GBX 16.74-4.36%GBX 17.50GBX 16.60336,601 shs£37.84 million12/26/2024GBX 17.50GBX 17.50GBX 17.90GBX 17.14218,989 shs£39.57 million12/25/2024GBX 17.50GBX 17.50GBX 17.90GBX 17.14218,989 shs£39.57 million12/24/2024GBX 17.50GBX 17.50GBX 17.90GBX 17.14218,989 shs£39.57 million12/23/2024GBX 16.78GBX 17.50+4.32%GBX 17.50GBX 16.75414,744 shs£39.57 million12/20/2024GBX 17.26GBX 16.78-2.78%GBX 16.95GBX 16.681.21 million shs£37.93 million Related Companies hVIVO Stock Price Chart Futura Medical Stock Price Chart Scancell Stock Price Chart Tissue Regenix Group Stock Price Chart Ondine Biomedical Stock Price Chart Poolbeg Pharma Stock Price Chart Sareum Stock Price Chart Arecor Therapeutics Stock Price Chart OptiBiotix Health Stock Price Chart ImmuPharma Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBTX Stock Alerts