SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 24.40 -0.60 (-2.40%) As of 01:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance 5 Day Performance+2.22%1 Month Performance+23.36%3 Month Performance+39.43%6 Month Performance+129.65%Year-To-Date Performance+31.96%1 Year Performance+126.98% Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address SBTX Stock Chart for Friday, April, 4, 2025 SBTX Chart by TradingViewRemove Ads SkinBioTherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 25GBX 24.40-2.40%GBX 24.70GBX 23.281.09 million shs£55.74 million04/03/2025GBX 25GBX 25GBX 25.50GBX 24.201.34 million shs£57.11 million04/02/2025GBX 24.40GBX 25+2.46%GBX 25.70GBX 24.421.30 million shs£57.11 million04/01/2025GBX 0.24GBX 24.40+9,941.15%GBX 25GBX 24939,570 shs£55.74 million03/31/2025GBX 23.87GBX 0.24-98.98%GBX 24.60GBX 0.241.68 million shs£555,000.0003/28/2025GBX 23.82GBX 23.87+0.21%GBX 24.30GBX 23.82781,959 shs£54.53 million03/27/2025GBX 23.25GBX 23.82+2.45%GBX 24.50GBX 23.251.14 million shs£54.41 million03/26/2025GBX 23.10GBX 23.25+0.65%GBX 24GBX 212.21 million shs£53.11 million03/25/2025GBX 23.50GBX 23.10-1.70%GBX 24GBX 23.10823,867 shs£52.77 million03/24/2025GBX 22.68GBX 23.50+3.62%GBX 24GBX 22.64851,803 shs£53.68 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 23.90GBX 22.68-5.11%GBX 24GBX 22.671.81 million shs£51.81 million03/20/2025GBX 23.44GBX 23.90+1.96%GBX 25GBX 23.501.34 million shs£54.60 million03/19/2025GBX 24GBX 23.44-2.33%GBX 24.30GBX 23.33562,451 shs£53.55 million03/18/2025GBX 24.45GBX 24-1.84%GBX 25GBX 24212,568 shs£54.83 million03/17/2025GBX 25.05GBX 24.45-2.40%GBX 25.50GBX 24930,873 shs£55.85 million03/14/2025GBX 24.50GBX 25.05+2.24%GBX 25.50GBX 24.551.28 million shs£57.22 million03/13/2025GBX 25GBX 24.50-2.00%GBX 25.50GBX 24.301.25 million shs£55.97 million03/12/2025GBX 22.49GBX 25+11.16%GBX 25.22GBX 22.573.92 million shs£57.11 million03/11/2025GBX 20.98GBX 22.49+7.20%GBX 23GBX 201.88 million shs£51.38 million03/10/2025GBX 19.36GBX 20.98+8.37%GBX 20.99GBX 19.38593,090 shs£47.93 million03/07/2025GBX 19GBX 19.36+1.89%GBX 20GBX 19.02191,277 shs£44.23 million03/06/2025GBX 20GBX 19-5.00%GBX 19.70GBX 191.30 million shs£43.40 million03/05/2025GBX 19.78GBX 20+1.11%GBX 20.10GBX 19.751.98 million shs£45.69 million03/04/2025GBX 20.30GBX 19.78-2.56%GBX 20.30GBX 19.73943,486 shs£45.19 million03/03/2025GBX 20.36GBX 20.30-0.30%GBX 20.34GBX 19.93700,228 shs£46.37 million Related Companies 4basebio Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Arecor Therapeutics Stock Price Chart OptiBiotix Health Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBTX Stock Free SBTX Stock Alerts