SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 20.01 +0.01 (+0.05%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings SkinBioTherapeutics Stock Price Performance 5 Day Performance+0.05%1 Month Performance+14.34%3 Month Performance+26.44%6 Month Performance+64.42%Year-To-Date Performance+8.22%1 Year Performance+95.22% Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address SBTX Stock Chart for Saturday, February, 22, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 20GBX 20.01+0.05%GBX 20.17GBX 19.501.15 million shs£45.71 million02/20/2025GBX 20.75GBX 20-3.61%GBX 21GBX 19.501.49 million shs£45.69 million02/19/2025GBX 20.13GBX 20.75+3.11%GBX 20.94GBX 19.751.69 million shs£47.40 million02/18/2025GBX 20GBX 20.13+0.63%GBX 20.50GBX 19.222.94 million shs£45.97 million02/17/2025GBX 17.98GBX 20+11.23%GBX 20GBX 19.201.04 million shs£45.69 million02/14/2025GBX 18.50GBX 17.98-2.81%GBX 19.38GBX 17.751.59 million shs£41.07 million02/13/2025GBX 18.09GBX 18.50+2.27%GBX 18.50GBX 17.8446,487 shs£42.26 million02/12/2025GBX 18.16GBX 18.09-0.36%GBX 18.50GBX 1864,984 shs£40.90 million02/11/2025GBX 18GBX 18.16+0.86%GBX 18.50GBX 17.77379,649 shs£41.05 million02/10/2025GBX 18.47GBX 18-2.54%GBX 18.75GBX 17.75779,097 shs£40.70 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 18.48GBX 18.47-0.05%GBX 18.47GBX 181.60 million shs£41.76 million02/06/2025GBX 18.54GBX 18.48-0.31%GBX 19.25GBX 18.28320,810 shs£41.78 million02/05/2025GBX 18.92GBX 18.54-2.02%GBX 19.25GBX 18.50802,730 shs£41.91 million02/04/2025GBX 18GBX 18.92+5.11%GBX 19GBX 18.351.68 million shs£42.78 million02/03/2025GBX 18GBX 18GBX 18GBX 17653,953 shs£40.70 million01/31/2025GBX 18.06GBX 18-0.33%GBX 18.50GBX 17.50626,550 shs£40.70 million01/30/2025GBX 17.82GBX 18.06+1.35%GBX 18.50GBX 17.75457,404 shs£40.83 million01/29/2025GBX 17.73GBX 17.82+0.54%GBX 18.25GBX 17.50351,431 shs£40.29 million01/28/2025GBX 17.63GBX 17.73+0.57%GBX 18GBX 17.50257,072 shs£40.07 million01/27/2025GBX 17.96GBX 17.63-1.87%GBX 18GBX 17.63397,085 shs£39.85 million01/24/2025GBX 18.23GBX 17.96-1.45%GBX 18.50GBX 17.71311,492 shs£40.61 million01/23/2025GBX 17.50GBX 18.23+4.14%GBX 18.31GBX 17.41361,207 shs£41.21 million01/22/2025GBX 17.60GBX 17.50-0.57%GBX 18GBX 17348,777 shs£39.57 million01/21/2025GBX 17.65GBX 17.60-0.28%GBX 18GBX 17129,737 shs£39.79 million Related Companies Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Poolbeg Pharma Stock Price Chart Sareum Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBTX Stock Alerts