SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 26.10 +0.85 (+3.37%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance 5 Day Performance+22.25%1 Month Performance+12.99%3 Month Performance+45.32%6 Month Performance+61.86%Year-To-Date Performance+41.16%1 Year Performance+190.00% Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address SBTX Stock Chart for Friday, April, 25, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 25GBX 25.48+1.90%GBX 25.50GBX 241.93 million shs£58.19 million04/23/2025GBX 23.50GBX 25+6.38%GBX 25.28GBX 23.984.04 million shs£57.11 million04/22/2025GBX 21.35GBX 23.50+10.07%GBX 23.50GBX 211.58 million shs£53.68 million04/21/2025GBX 21.35GBX 21.35GBX 21.50GBX 19.772.42 million shs£48.77 million04/18/2025GBX 21.35GBX 21.35GBX 21.50GBX 19.772.42 million shs£48.77 million04/17/2025GBX 20GBX 21.35+6.75%GBX 21.50GBX 19.772.42 million shs£48.77 million04/16/2025GBX 19.98GBX 20+0.13%GBX 20.85GBX 10.502.25 million shs£45.69 million04/15/2025GBX 20.50GBX 19.98-2.56%GBX 21.10GBX 19.50545,557 shs£45.63 million04/14/2025GBX 19.25GBX 20.50+6.49%GBX 20.90GBX 191.47 million shs£46.83 million04/11/2025GBX 19.20GBX 19.25+0.29%GBX 19.25GBX 18.521.26 million shs£43.97 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 18.70GBX 19.20+2.65%GBX 21GBX 18.894.45 million shs£43.85 million04/09/2025GBX 21.60GBX 18.70-13.43%GBX 22.20GBX 17.655.28 million shs£42.72 million04/09/2025GBX 21.60GBX 18.70-13.43%GBX 22.20GBX 17.655.28 million shs£42.72 million04/08/2025GBX 25GBX 21.60-13.60%GBX 24.65GBX 21.204.06 million shs£49.34 million04/08/2025GBX 25GBX 21.60-13.60%GBX 24.65GBX 21.204.06 million shs£49.34 million04/07/2025GBX 24.40GBX 25+2.46%GBX 25.45GBX 23.502.88 million shs£57.11 million04/04/2025GBX 25GBX 24.40-2.40%GBX 24.70GBX 23.281.09 million shs£55.74 million04/03/2025GBX 25GBX 25GBX 25.50GBX 24.201.34 million shs£57.11 million04/02/2025GBX 24.40GBX 25+2.46%GBX 25.70GBX 24.421.30 million shs£57.11 million04/01/2025GBX 0.24GBX 24.40+9,941.15%GBX 25GBX 24939,570 shs£55.74 million03/31/2025GBX 23.87GBX 0.24-98.98%GBX 24.60GBX 0.241.68 million shs£555,000.0003/28/2025GBX 23.82GBX 23.87+0.21%GBX 24.30GBX 23.82781,959 shs£54.53 million03/27/2025GBX 23.25GBX 23.82+2.45%GBX 24.50GBX 23.251.14 million shs£54.41 million03/26/2025GBX 23.10GBX 23.25+0.65%GBX 24GBX 212.21 million shs£53.11 million03/25/2025GBX 23.50GBX 23.10-1.70%GBX 24GBX 23.10823,867 shs£52.77 million03/24/2025GBX 22.68GBX 23.50+3.62%GBX 24GBX 22.64851,803 shs£53.68 million Related Companies 4basebio Stock Price Chart Bioventix Stock Price Chart Scancell Stock Price Chart Avacta Group Stock Price Chart hVIVO Stock Price Chart Ondine Biomedical Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Sareum Stock Price Chart OptiBiotix Health Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBTX Stock Free SBTX Stock Alerts