Free Trial

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 16 -0.25 (-1.54%)
(As of 11:29 AM ET)

SkinBioTherapeutics Stock Price Performance

5 Day
Performance
+17.43%
1 Month
Performance
+8.47%
3 Month
Performance
+30.13%
6 Month
Performance
+56.86%
Year-To-Date
Performance
+4.92%
1 Year
Performance
-15.79%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SBTX Stock Chart for Thursday, November, 21, 2024

SkinBioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 15.63GBX 16.25
+4.00%
GBX 16.50GBX 15.502.87 million shs£36.74 million
11/19/2024GBX 14.25GBX 15.63
+9.65%
GBX 17.11GBX 153.86 million shs£35.33 million
11/18/2024GBX 13.63GBX 14.25
+4.59%
GBX 14.44GBX 13.991.36 million shs£32.22 million
11/15/2024GBX 13.70GBX 13.50
-1.46%
GBX 13.75GBX 13.25349,729 shs£30.52 million
11/14/2024GBX 13.60GBX 13.70
+0.76%
GBX 13.75GBX 13.50377,533 shs£30.97 million
11/13/2024GBX 14GBX 13.60
-2.89%
GBX 14.34GBX 13.601.01 million shs£30.74 million
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
11/12/2024GBX 14.73GBX 14
-4.92%
GBX 14.69GBX 13.75775,294 shs£31.65 million
11/11/2024GBX 14.63GBX 14.73
+0.68%
GBX 14.75GBX 14.25259,673 shs£33.29 million
11/08/2024GBX 14.29GBX 14.60
+2.18%
GBX 1,462.50GBX 13.86465,257 shs£33.01 million
11/07/2024GBX 14.75GBX 14.29
-3.13%
GBX 15GBX 14524,801 shs£32.31 million
11/06/2024GBX 15.30GBX 14.75
-3.59%
GBX 15.25GBX 14.50249,781 shs£33.35 million
11/05/2024GBX 15.66GBX 15.30
-2.27%
GBX 16GBX 14.50539,739 shs£34.59 million
11/04/2024GBX 16.63GBX 15.66
-5.83%
GBX 16.55GBX 15.58819,609 shs£35.39 million
11/01/2024GBX 16.75GBX 16.70
-0.30%
GBX 17GBX 16.28867,289 shs£37.76 million
10/31/2024GBX 16.27GBX 16.75
+2.95%
GBX 16.75GBX 15.501.20 million shs£37.87 million
10/30/2024GBX 18GBX 16.27
-9.61%
GBX 17.99GBX 161.68 million shs£36.79 million
10/29/2024GBX 18.15GBX 18
-0.83%
GBX 18.50GBX 17.013.03 million shs£40.70 million
10/28/2024GBX 16.13GBX 18.15
+12.56%
GBX 18.72GBX 165.18 million shs£41.04 million
10/25/2024GBX 14.40GBX 16.13
+11.98%
GBX 16.23GBX 13.782.59 million shs£36.46 million
10/24/2024GBX 13.50GBX 14.40
+6.67%
GBX 14.40GBX 12.851.41 million shs£32.56 million
10/23/2024GBX 13.78GBX 13.50
-2.00%
GBX 14GBX 12.153.10 million shs£30.52 million
10/22/2024GBX 14.75GBX 13.78
-6.61%
GBX 15GBX 13.101.01 million shs£31.14 million
10/21/2024GBX 15GBX 14.75
-1.67%
GBX 15GBX 14.25945,484 shs£33.35 million


This page (LON:SBTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners