Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 0.24
0.00 (0.00%)
(As of 11/1/2024 ET)

Surface Transforms Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-27.94%
3 Month
Performance
-86.00%
6 Month
Performance
-77.21%
Year-To-Date
Performance
-97.80%
1 Year
Performance
-98.96%
Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter

SCE Stock Chart for Saturday, November, 2, 2024

Surface Transforms Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 0.24GBX 0.25
+4.17%
GBX 0.25GBX 0.2426.95 million shs£3.25 million
10/31/2024GBX 0.26GBX 0.24
-7.69%
GBX 0.26GBX 0.2412.55 million shs£3.12 million
10/30/2024GBX 0.27GBX 0.26
-4.06%
GBX 0.28GBX 0.256.43 million shs£3.38 million
10/29/2024GBX 0.28GBX 0.27
-3.21%
GBX 0.30GBX 0.275.26 million shs£3.52 million
10/28/2024GBX 0.29GBX 0.28
-3.45%
GBX 0.29GBX 0.282.14 million shs£3.64 million
10/25/2024GBX 0.28GBX 0.28
-0.71%
GBX 0.29GBX 0.282.09 million shs£3.64 million
10/24/2024GBX 0.28GBX 0.28
+0.71%
GBX 0.29GBX 0.281.85 million shs£3.67 million
10/23/2024GBX 0.30GBX 0.28
-6.04%
GBX 0.29GBX 0.285.92 million shs£3.64 million
10/22/2024GBX 0.30GBX 0.30
-0.33%
GBX 0.30GBX 0.2512.00 million shs£3.87 million
10/21/2024GBX 0.28GBX 0.30
+6.79%
GBX 0.30GBX 0.2810.10 million shs£3.89 million
10/18/2024GBX 0.28GBX 0.28
+1.08%
GBX 0.29GBX 0.279.07 million shs£3.67 million
10/17/2024GBX 0.26GBX 0.28
+7.31%
GBX 0.28GBX 0.266.86 million shs£3.63 million
10/16/2024GBX 0.28GBX 0.26
-6.14%
GBX 0.28GBX 0.2516.59 million shs£3.38 million
10/15/2024GBX 0.28GBX 0.28
-1.07%
GBX 0.30GBX 0.2564.58 million shs£3.60 million
10/14/2024GBX 0.34GBX 0.28
-16.42%
GBX 0.33GBX 0.2575.37 million shs£3.64 million
10/11/2024GBX 0.33GBX 0.33
-0.61%
GBX 0.35GBX 0.328.86 million shs£4.26 million
10/10/2024GBX 0.35GBX 0.33
-5.71%
GBX 0.37GBX 0.3313.99 million shs£4.29 million
10/09/2024GBX 0.35GBX 0.35
-0.57%
GBX 0.38GBX 0.3516.09 million shs£4.55 million
10/08/2024GBX 0.36GBX 0.35
-0.85%
GBX 0.39GBX 0.3521.20 million shs£4.58 million
10/07/2024GBX 0.38GBX 0.36
-5.33%
GBX 0.45GBX 0.35103.07 million shs£4.62 million
10/04/2024GBX 0.36GBX 0.38
+5.63%
GBX 0.53GBX 0.3429.62 million shs£4.88 million
10/03/2024GBX 0.34GBX 0.36
+4.41%
GBX 0.40GBX 0.3450.88 million shs£4.62 million
10/02/2024GBX 0.34GBX 0.34GBX 0.45GBX 0.32115.13 million shs£4.42 million
10/01/2024GBX 0.53GBX 0.34
-36.21%
GBX 0.40GBX 0.30179.30 million shs£4.42 million
09/30/2024GBX 1.45GBX 0.53
-63.24%
GBX 0.90GBX 0.35423.55 million shs£6.93 million
09/27/2024GBX 1.47GBX 1.44
-2.11%
GBX 1.48GBX 1.4311.97 million shs£18.72 million
09/26/2024GBX 1.48GBX 1.47
-0.27%
GBX 1.50GBX 1.453.15 million shs£19.12 million
09/25/2024GBX 1.49GBX 1.48
-0.67%
GBX 1.48GBX 1.474.40 million shs£19.18 million
09/24/2024GBX 1.47GBX 1.49
+1.37%
GBX 1.51GBX 1.472.61 million shs£19.31 million
09/23/2024GBX 1.43GBX 1.47
+2.81%
GBX 1.50GBX 1.404.89 million shs£19.05 million
09/20/2024GBX 1.42GBX 1.44
+1.41%
GBX 1.44GBX 1.414.41 million shs£18.72 million
09/19/2024GBX 1.45GBX 1.42
-1.73%
GBX 1.45GBX 1.411.38 million shs£18.46 million
09/18/2024GBX 1.48GBX 1.45
-2.03%
GBX 1.48GBX 1.4111.45 million shs£18.79 million
09/17/2024GBX 1.46GBX 1.48
+0.75%
GBX 1.49GBX 1.45754,726 shs£19.18 million
09/16/2024GBX 1.45GBX 1.46
+0.69%
GBX 1.48GBX 1.4313.57 million shs£19.03 million
09/13/2024GBX 1.47GBX 1.45
-0.89%
GBX 1.50GBX 1.452.65 million shs£18.90 million
09/12/2024GBX 1.45GBX 1.47
+1.17%
GBX 1.47GBX 1.45564,587 shs£19.07 million
09/11/2024GBX 1.48GBX 1.45
-1.69%
GBX 1.47GBX 1.45621,334 shs£18.85 million
09/10/2024GBX 1.48GBX 1.48GBX 1.50GBX 1.439.75 million shs£19.18 million
09/09/2024GBX 1.48GBX 1.48GBX 1.49GBX 1.484.91 million shs£19.18 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024GBX 1.51GBX 1.50
-0.53%
GBX 1.52GBX 1.4613.04 million shs£19.50 million
09/05/2024GBX 1.50GBX 1.51
+0.53%
GBX 1.55GBX 1.5010.99 million shs£19.60 million
09/04/2024GBX 1.60GBX 1.50
-5.96%
GBX 1.60GBX 1.506.77 million shs£19.50 million
09/03/2024GBX 1.58GBX 1.60
+1.27%
GBX 1.63GBX 1.585.84 million shs£20.74 million
09/02/2024GBX 1.58GBX 1.58GBX 1.59GBX 1.573.13 million shs£20.48 million
08/30/2024GBX 1.58GBX 1.58GBX 1.59GBX 1.554.93 million shs£20.48 million
08/29/2024GBX 1.57GBX 1.58
+0.38%
GBX 1.58GBX 1.551.60 million shs£20.48 million
08/28/2024GBX 1.55GBX 1.57
+1.23%
GBX 1.57GBX 1.55442,476 shs£20.40 million
08/27/2024GBX 1.59GBX 1.55
-2.21%
GBX 1.60GBX 1.55993,129 shs£20.15 million
08/26/2024GBX 1.58GBX 1.59
+0.63%
GBX 1.61GBX 1.561.19 million shs£20.61 million
08/23/2024GBX 1.60GBX 1.56
-2.75%
GBX 1.61GBX 1.561.18 million shs£20.23 million
08/22/2024GBX 1.58GBX 1.60
+1.59%
GBX 1.61GBX 1.571.24 million shs£20.80 million
08/21/2024GBX 1.59GBX 1.58
-1.07%
GBX 1.62GBX 1.57308,255 shs£20.48 million
08/20/2024GBX 1.63GBX 1.59
-2.03%
GBX 1.64GBX 1.561.92 million shs£20.70 million
08/19/2024GBX 1.68GBX 1.63
-2.99%
GBX 1.68GBX 1.602.65 million shs£21.13 million
08/16/2024GBX 1.68GBX 1.68
-0.12%
GBX 1.70GBX 1.661.39 million shs£21.78 million
08/15/2024GBX 1.58GBX 1.68
+6.48%
GBX 1.74GBX 1.5813.40 million shs£21.80 million
08/14/2024GBX 1.59GBX 1.58
-1.13%
GBX 1.60GBX 1.556.01 million shs£20.48 million
08/13/2024GBX 1.59GBX 1.59GBX 1.60GBX 1.562.50 million shs£20.71 million
08/12/2024GBX 1.60GBX 1.59
-0.44%
GBX 1.59GBX 1.558.54 million shs£20.71 million
08/09/2024GBX 1.56GBX 1.58
+1.02%
GBX 1.62GBX 1.574.17 million shs£5.88 million
08/08/2024GBX 1.65GBX 1.56
-5.10%
GBX 1.62GBX 1.563.97 million shs£5.82 million
08/07/2024GBX 1.57GBX 1.65
+5.17%
GBX 1.65GBX 1.556.63 million shs£6.13 million
08/06/2024GBX 1.60GBX 1.57
-2.18%
GBX 1.67GBX 1.577.31 million shs£5.83 million
08/05/2024GBX 1.75GBX 1.60
-8.46%
GBX 1.71GBX 1.554.09 million shs£5.96 million
08/02/2024GBX 1.70GBX 1.75
+3.00%
GBX 1.79GBX 1.674.18 million shs£6.51 million
08/01/2024GBX 1.68GBX 1.70
+1.43%
GBX 1.70GBX 1.66496,851 shs£6.32 million


This page (LON:SCE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners