Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 0.32 +0.01 (+4.26%)
As of 04:11 AM Eastern

Surface Transforms Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+17.34%
3 Month
Performance
-30.26%
6 Month
Performance
-40.34%
Year-To-Date
Performance
-30.26%
1 Year
Performance
-96.54%
Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter.

SCE Stock Chart for Monday, March, 31, 2025

Remove Ads

Surface Transforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.32GBX 0.31
-4.69%
GBX 0.33GBX 0.313.83 million shs£3.86 million
03/27/2025GBX 0.32GBX 0.32
-0.62%
GBX 0.33GBX 0.323.80 million shs£4.05 million
03/26/2025GBX 0.32GBX 0.32
+0.63%
GBX 0.34GBX 0.32903,134 shs£4.08 million
03/25/2025GBX 0.32GBX 0.32
+0.63%
GBX 0.33GBX 0.32609,249 shs£4.05 million
03/24/2025GBX 0.32GBX 0.32GBX 0.34GBX 0.31717,631 shs£4.03 million
03/21/2025GBX 0.33GBX 0.32
-4.50%
GBX 0.33GBX 0.32594,489 shs£4.03 million
03/20/2025GBX 0.32GBX 0.33
+5.05%
GBX 0.33GBX 0.321.14 million shs£4.22 million
03/19/2025GBX 0.31GBX 0.32
+1.28%
GBX 0.34GBX 0.32829,747 shs£4.01 million
03/18/2025GBX 0.33GBX 0.31
-5.72%
GBX 0.33GBX 0.312.84 million shs£3.96 million
03/17/2025GBX 0.33GBX 0.33GBX 0.34GBX 0.33121,448 shs£4.20 million
03/14/2025GBX 0.33GBX 0.33
+0.61%
GBX 0.34GBX 0.33753,027 shs£4.20 million
03/13/2025GBX 0.32GBX 0.33
+4.43%
GBX 0.34GBX 0.314.82 million shs£4.18 million
03/12/2025GBX 0.31GBX 0.32
+1.94%
GBX 0.34GBX 0.3161,024 shs£4 million
03/11/2025GBX 0.30GBX 0.31
+2.99%
GBX 0.33GBX 0.31931,689 shs£3.92 million
03/10/2025GBX 0.33GBX 0.30
-8.79%
GBX 0.33GBX 0.302.77 million shs£3.81 million
03/07/2025GBX 0.32GBX 0.33
+3.13%
GBX 0.35GBX 0.313.41 million shs£4.18 million
03/06/2025GBX 0.27GBX 0.32
+17.22%
GBX 0.33GBX 0.2627.75 million shs£4.05 million
03/05/2025GBX 0.27GBX 0.27
+2.25%
GBX 0.28GBX 0.27333,377 shs£3.46 million
03/04/2025GBX 0.28GBX 0.27
-3.61%
GBX 0.28GBX 0.2610.62 million shs£3.38 million
03/03/2025GBX 0.27GBX 0.28
+2.21%
GBX 0.28GBX 0.26437,229 shs£3.51 million
02/28/2025GBX 0.26GBX 0.27
+4.23%
GBX 0.27GBX 0.266.40 million shs£3.43 million

This page (LON:SCE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners