Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 0.26 +0.02 (+7.76%)
As of 04/17/2025 08:06 AM Eastern

Surface Transforms Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-20.72%
3 Month
Performance
-40.54%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-91.48%
Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter.

SCE Stock Chart for Sunday, April, 20, 2025

Surface Transforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.25409,090 shs£3.34 million
04/17/2025GBX 0.24GBX 0.26
+10.00%
GBX 0.26GBX 0.25409,090 shs£3.34 million
04/16/2025GBX 0.28GBX 0.24
-14.29%
GBX 0.28GBX 0.246.48 million shs£3.04 million
04/15/2025GBX 0.28GBX 0.28
+0.72%
GBX 0.28GBX 0.273,412 shs£3.55 million
04/14/2025GBX 0.25GBX 0.28
+10.76%
GBX 0.28GBX 0.26355,268 shs£3.52 million
04/11/2025GBX 0.23GBX 0.25
+11.56%
GBX 0.28GBX 0.2512.15 million shs£3.18 million
04/10/2025GBX 0.26GBX 0.23
-13.79%
GBX 0.26GBX 0.221.75 million shs£2.85 million
04/09/2025GBX 0.26GBX 0.26
+0.77%
GBX 0.26GBX 0.222.00 million shs£3.30 million
04/09/2025GBX 0.26GBX 0.26
+0.77%
GBX 0.26GBX 0.222.00 million shs£3.30 million
04/08/2025GBX 0.26GBX 0.26
-1.15%
GBX 0.26GBX 0.22524,781 shs£3.28 million
04/08/2025GBX 0.26GBX 0.26
-1.15%
GBX 0.26GBX 0.22524,781 shs£3.28 million
04/07/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.24619,505 shs£3.32 million
04/04/2025GBX 0.26GBX 0.26
+0.38%
GBX 0.26GBX 0.254.15 million shs£3.32 million
04/03/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.26681,916 shs£3.30 million
04/02/2025GBX 0.30GBX 0.26
-13.86%
GBX 0.28GBX 0.253.33 million shs£3.30 million
04/01/2025GBX 0.32GBX 0.30
-5.31%
GBX 0.32GBX 0.302.94 million shs£3.84 million
03/31/2025GBX 0.31GBX 0.32
+4.92%
GBX 0.32GBX 0.31660,022 shs£4.05 million
03/28/2025GBX 0.32GBX 0.31
-4.69%
GBX 0.33GBX 0.313.83 million shs£3.86 million
03/27/2025GBX 0.32GBX 0.32
-0.62%
GBX 0.33GBX 0.323.80 million shs£4.05 million
03/26/2025GBX 0.32GBX 0.32
+0.63%
GBX 0.34GBX 0.32903,134 shs£4.08 million
03/25/2025GBX 0.32GBX 0.32
+0.63%
GBX 0.33GBX 0.32609,249 shs£4.05 million
03/24/2025GBX 0.32GBX 0.32GBX 0.34GBX 0.31717,631 shs£4.03 million
03/21/2025GBX 0.33GBX 0.32
-4.50%
GBX 0.33GBX 0.32594,489 shs£4.03 million
03/20/2025GBX 0.32GBX 0.33
+5.05%
GBX 0.33GBX 0.321.14 million shs£4.22 million
03/19/2025GBX 0.31GBX 0.32
+1.28%
GBX 0.34GBX 0.32829,747 shs£4.01 million

This page (LON:SCE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners