Free Trial

Schroder Income Growth (SCF) Stock Chart & Stock Price History

Schroder Income Growth logo
GBX 283 -7.00 (-2.41%)
As of 11:50 AM Eastern

Schroder Income Growth Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-4.39%
3 Month
Performance
+2.91%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+8.43%
Receive SCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter.

SCF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Schroder Income Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 290GBX 283
-2.41%
GBX 287GBX 282.20119,860 shs£197.06 million
04/02/2025GBX 292GBX 290
-0.68%
GBX 293GBX 29055,443 shs£201.93 million
04/01/2025GBX 289GBX 292
+1.04%
GBX 295GBX 292147,385 shs£203.33 million
03/31/2025GBX 296GBX 289
-2.36%
GBX 293GBX 28984,994 shs£201.24 million
03/28/2025GBX 295GBX 296
+0.34%
GBX 297GBX 29471,374 shs£206.11 million
03/27/2025GBX 295GBX 295GBX 297GBX 289.27144,411 shs£205.41 million
03/26/2025GBX 291.95GBX 295
+1.05%
GBX 296GBX 294191,100 shs£205.41 million
03/25/2025GBX 296GBX 291.95
-1.37%
GBX 294.24GBX 29190,386 shs£203.29 million
03/24/2025GBX 291GBX 296
+1.72%
GBX 296GBX 292131,631 shs£206.11 million
03/21/2025GBX 295GBX 291
-1.36%
GBX 298GBX 290.2559,318 shs£202.63 million
03/20/2025GBX 297.43GBX 295
-0.82%
GBX 298GBX 29521,723 shs£205.41 million
03/19/2025GBX 295GBX 297.43
+0.82%
GBX 297.43GBX 29241,340 shs£207.11 million
03/18/2025GBX 294GBX 295
+0.34%
GBX 297.24GBX 29436,520 shs£205.41 million
03/17/2025GBX 295GBX 294
-0.34%
GBX 297GBX 29214,201 shs£204.72 million
03/14/2025GBX 291.18GBX 295
+1.31%
GBX 295GBX 290.1533,219 shs£205.41 million
03/13/2025GBX 293GBX 291.18
-0.62%
GBX 295GBX 290.1547,532 shs£202.76 million
03/12/2025GBX 290.90GBX 293
+0.72%
GBX 297GBX 29152,045 shs£204.02 million
03/11/2025GBX 295GBX 290.90
-1.39%
GBX 292.45GBX 29047,404 shs£202.56 million
03/10/2025GBX 292GBX 295
+1.03%
GBX 297GBX 29281,455 shs£205.41 million
03/07/2025GBX 297GBX 292
-1.68%
GBX 292.60GBX 29283,573 shs£203.33 million
03/06/2025GBX 291GBX 297
+2.06%
GBX 297GBX 29462,884 shs£206.81 million
03/05/2025GBX 293.30GBX 291
-0.78%
GBX 297GBX 29152,122 shs£202.63 million
03/04/2025GBX 296GBX 293.30
-0.91%
GBX 299GBX 293.3080,380 shs£204.23 million
03/03/2025GBX 294GBX 296
+0.68%
GBX 299.90GBX 294.5092,350 shs£206.11 million

This page (LON:SCF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners