Free Trial

Schroder Income Growth (SCF) Stock Chart & Stock Price History

Schroder Income Growth logo
GBX 319 0.00 (0.00%)
As of 08/29/2025 11:54 AM Eastern

Schroder Income Growth Stock Price Performance

The Schroder Income Growth (SCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.69%, with a year-to-date return of 16.85%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Schroder Income Growth traded at GBX 319 with a market cap of £222.13 million and volume of 76,410 shares. Five years ago, the stock traded at GBX 241.50, representing a 32.09% increase over that period. At the time, it had a market cap of £165.88 million and a volume of 50,876 shares.

Receive SCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
+1.59%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+6.69%
5 Year
Performance
+32.09%

SCF Stock Chart for Saturday, August, 30, 2025

Schroder Income Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 318GBX 319
+0.31%
GBX 320GBX 31676,410 shs£222.13 million
08/28/2025GBX 320GBX 318
-0.63%
GBX 322GBX 31844,114 shs£221.43 million
08/27/2025GBX 322GBX 320
-0.62%
GBX 323GBX 318.0394,404 shs£222.82 million
08/26/2025GBX 327GBX 322
-1.53%
GBX 327GBX 319.75137,456 shs£224.22 million
08/25/2025GBX 327GBX 327GBX 327GBX 32382,043 shs£227.70 million
08/22/2025GBX 322GBX 327
+1.55%
GBX 327GBX 32382,043 shs£227.70 million
08/21/2025GBX 323.24GBX 322
-0.38%
GBX 324.47GBX 32285,288 shs£224.22 million
08/20/2025GBX 320GBX 323.24
+1.01%
GBX 325GBX 320156,316 shs£225.08 million
08/19/2025GBX 321GBX 320
-0.31%
GBX 321GBX 31869,860 shs£222.82 million
08/18/2025GBX 319GBX 321
+0.63%
GBX 321GBX 31565,290 shs£223.52 million
08/15/2025GBX 319GBX 319GBX 320GBX 317.6074,282 shs£222.13 million
08/14/2025GBX 319GBX 319GBX 319GBX 31463,976 shs£222.13 million
08/13/2025GBX 314GBX 319
+1.59%
GBX 319GBX 31285,908 shs£222.13 million
08/12/2025GBX 316GBX 314
-0.63%
GBX 316.01GBX 312.95114,468 shs£218.64 million
08/11/2025GBX 312GBX 316
+1.28%
GBX 316GBX 312142,365 shs£220.04 million
08/08/2025GBX 313GBX 312
-0.32%
GBX 317GBX 31172,481 shs£217.25 million
08/07/2025GBX 313GBX 313GBX 315.20GBX 311.5143,129 shs£217.95 million
08/06/2025GBX 314GBX 313
-0.32%
GBX 315GBX 31152,644 shs£217.95 million
08/05/2025GBX 312GBX 314
+0.64%
GBX 317GBX 312.50138,873 shs£218.64 million
08/04/2025GBX 312GBX 312GBX 316GBX 312113,959 shs£217.25 million
08/01/2025GBX 314GBX 312
-0.64%
GBX 315GBX 31076,225 shs£217.25 million
07/31/2025GBX 314GBX 314GBX 315GBX 31292,997 shs£218.64 million
07/30/2025GBX 314GBX 314GBX 314.50GBX 31288,315 shs£218.64 million
07/29/2025GBX 316GBX 314
-0.63%
GBX 318GBX 312105,271 shs£218.64 million

This page (LON:SCF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners