Schroder Income Growth (SCF) Stock Chart & Stock Price History GBX 313 +1.00 (+0.32%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Income Growth Stock Price Performance The Schroder Income Growth (SCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.93%, with a year-to-date return of 14.65%. In the past month, the stock has increased 2.18%, reflecting recent market activity. As of the latest close, Schroder Income Growth traded at GBX 312 with a market cap of £217.25 million and volume of 116,369 shares. Five years ago, the stock traded at GBX 240, representing a 30.42% increase over that period. At the time, it had a market cap of £164.85 million and a volume of 34,165 shares. Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+2.18%3 Month Performance+10.99%Year-To-Date Performance+14.65%1 Year Performance+7.93%5 Year Performance+30.42% SCF Stock Chart for Friday, July, 18, 2025 SCF Chart by TradingView Schroder Income Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 310GBX 312+0.65%GBX 312.24GBX 311.25116,369 shs£217.25 million07/16/2025GBX 312GBX 310-0.64%GBX 315GBX 31082,101 shs£215.86 million07/15/2025GBX 314GBX 312-0.64%GBX 314GBX 312106,324 shs£217.25 million07/14/2025GBX 315GBX 314-0.32%GBX 314.25GBX 31283,639 shs£218.64 million07/11/2025GBX 313GBX 315+0.64%GBX 315GBX 310.2973,064 shs£219.34 million07/10/2025GBX 310GBX 313+0.97%GBX 313GBX 30831,227 shs£217.95 million07/09/2025GBX 309GBX 310+0.32%GBX 310GBX 30547,630 shs£215.86 million07/08/2025GBX 309GBX 309GBX 309GBX 305.50120,069 shs£215.16 million07/07/2025GBX 308GBX 309+0.32%GBX 311GBX 307.2565,739 shs£215.16 million07/04/2025GBX 310GBX 310GBX 311GBX 308.3588,676 shs£215.86 million Get the Latest News and Ratings for SCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 311GBX 310-0.32%GBX 311GBX 308.3588,676 shs£215.86 million07/02/2025GBX 309GBX 311+0.65%GBX 312GBX 30845,417 shs£216.56 million07/01/2025GBX 310.40GBX 309-0.45%GBX 310.62GBX 30957,404 shs£215.16 million06/30/2025GBX 308GBX 310.40+0.78%GBX 311.20GBX 30847,594 shs£216.14 million06/27/2025GBX 308GBX 308GBX 310GBX 30862,074 shs£214.47 million06/26/2025GBX 308GBX 308GBX 309GBX 302.7530,214 shs£214.47 million06/25/2025GBX 308GBX 308GBX 308GBX 304.7846,313 shs£214.47 million06/24/2025GBX 301GBX 308+2.33%GBX 308GBX 30646,807 shs£214.47 million06/23/2025GBX 305GBX 301-1.31%GBX 307GBX 30117,851 shs£209.59 million06/20/2025GBX 305GBX 305GBX 306.84GBX 30338,394 shs£212.38 million06/19/2025GBX 306.34GBX 305-0.44%GBX 308GBX 299312,421 shs£212.38 million06/18/2025GBX 307GBX 306.34-0.22%GBX 308GBX 30531,371 shs£213.31 million06/17/2025GBX 309GBX 307-0.65%GBX 307GBX 30433,825 shs£213.77 million Related Companies Blue Star Capital Stock Chart NB Private Equity Partners Stock Chart The European Smaller Companies Trust Stock Chart Standard Life Private Equity Trust Stock Chart TwentyFour Income Stock Chart The Merchants Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Canadian General Investments Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Apax Global Alpha Stock Chart Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Income Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Income Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCF Stock Alerts