Schroder Income Growth (SCF) Stock Chart & Stock Price History GBX 292 +3.00 (+1.04%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder Income Growth Stock Price Performance 5 Day Performance0.00%1 Month Performance+3.18%3 Month Performance+3.36%6 Month Performance-0.68%Year-To-Date Performance+6.96%1 Year Performance+11.03% Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address SCF Stock Chart for Sunday, February, 23, 2025 SCF Chart by TradingView Schroder Income Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 290.01GBX 292+0.69%GBX 292.40GBX 287.0555,080 shs£203.33 million02/20/2025GBX 288GBX 290.01+0.70%GBX 293GBX 28769,260 shs£201.94 million02/19/2025GBX 292GBX 288-1.37%GBX 291.76GBX 28881,626 shs£200.54 million02/18/2025GBX 289GBX 292+1.04%GBX 294GBX 289.6053,008 shs£203.33 million02/17/2025GBX 292GBX 289-1.03%GBX 294GBX 28959,809 shs£201.24 million02/14/2025GBX 292GBX 292GBX 293.20GBX 291.1049,302 shs£203.33 million02/13/2025GBX 293GBX 292-0.34%GBX 293GBX 290.2694,891 shs£203.33 million02/12/2025GBX 290GBX 293+1.03%GBX 294GBX 290.9588,335 shs£203.52 million02/11/2025GBX 291GBX 290-0.34%GBX 292GBX 29049,484 shs£201.43 million02/10/2025GBX 289GBX 291+0.69%GBX 292GBX 289.96196,028 shs£202.13 million Get the Latest News and Ratings for SCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 289.50GBX 289-0.17%GBX 290.50GBX 286196,709 shs£200.74 million02/06/2025GBX 284GBX 289.50+1.94%GBX 291.34GBX 286.50242,933 shs£201.09 million02/05/2025GBX 284.90GBX 284-0.32%GBX 286.80GBX 28376,488 shs£197.27 million02/04/2025GBX 285GBX 284.90-0.04%GBX 286GBX 282.25179,435 shs£197.89 million02/03/2025GBX 287GBX 285-0.70%GBX 287GBX 280.75129,550 shs£197.96 million01/31/2025GBX 286GBX 287+0.35%GBX 289GBX 286.50167,033 shs£199.35 million01/30/2025GBX 284GBX 286+0.70%GBX 286GBX 283.15116,079 shs£198.66 million01/29/2025GBX 283GBX 284+0.35%GBX 284.10GBX 282.80164,017 shs£197.27 million01/28/2025GBX 281GBX 283+0.71%GBX 284.50GBX 283154,576 shs£196.57 million01/27/2025GBX 282GBX 281-0.35%GBX 283.05GBX 281129,986 shs£195.18 million01/24/2025GBX 283GBX 282-0.35%GBX 285GBX 28298,887 shs£195.88 million01/23/2025GBX 281GBX 283+0.71%GBX 283.75GBX 28150,945 shs£196.57 million01/22/2025GBX 282GBX 281-0.35%GBX 285GBX 280.5071,870 shs£195.18 million Related Companies VinaCapital Vietnam Opp Fund Stock Chart The Merchants Trust Stock Chart Canadian General Investments Stock Chart Apax Global Alpha Stock Chart The Global Smaller Companies Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Baillie Gifford US Growth Stock Chart The European Smaller Companies Trust Stock Chart Princess Private Equity Stock Chart The Baillie Gifford Japan Trust Stock Chart Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Income Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Income Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
