Schroder Income Growth (SCF) Stock Chart & Stock Price History GBX 283 +2.00 (+0.71%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Income Growth Stock Price Performance 5 Day Performance+0.71%1 Month Performance-1.29%3 Month Performance-3.41%6 Month Performance-2.08%Year-To-Date Performance+1.07%1 Year Performance+1.43% Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SCF Stock Chart for Thursday, November, 21, 2024 SCF Chart by TradingView Schroder Income Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 280.50GBX 281+0.18%GBX 285GBX 28167,161 shs£195.18 million11/19/2024GBX 282GBX 280.50-0.53%GBX 284.50GBX 28058,964 shs£194.84 million11/18/2024GBX 281GBX 282+0.36%GBX 282GBX 27899,297 shs£195.88 million11/15/2024GBX 281GBX 281GBX 283GBX 278122,726 shs£195.18 million11/14/2024GBX 278GBX 281+1.08%GBX 281GBX 27875,731 shs£195.18 million11/13/2024GBX 281GBX 278-1.07%GBX 280.24GBX 27843,555 shs£193.10 million Get the Latest News and Ratings for SCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 281GBX 281GBX 284GBX 278.50382,406 shs£195.18 million11/11/2024GBX 277GBX 281+1.44%GBX 281.57GBX 27793,304 shs£195.18 million11/08/2024GBX 285GBX 277-2.81%GBX 283GBX 277163,418 shs£192.40 million11/07/2024GBX 281GBX 285+1.42%GBX 285GBX 280.6060,442 shs£197.96 million11/06/2024GBX 284.04GBX 281-1.07%GBX 290GBX 280.9299,486 shs£195.18 million11/05/2024GBX 285GBX 284.04-0.34%GBX 285.08GBX 28351,571 shs£197.30 million11/04/2024GBX 285GBX 285GBX 289GBX 284.9499,436 shs£197.96 million11/01/2024GBX 282GBX 285.22+1.14%GBX 286GBX 28197,384 shs£198.11 million10/31/2024GBX 284GBX 282-0.70%GBX 287GBX 280.5078,687 shs£195.88 million10/30/2024GBX 283.28GBX 284+0.25%GBX 285GBX 28043,271 shs£197.27 million10/29/2024GBX 283GBX 283.28+0.10%GBX 283.28GBX 282.5045,549 shs£196.77 million10/28/2024GBX 285GBX 283-0.70%GBX 288GBX 28281,417 shs£196.57 million10/25/2024GBX 285.53GBX 285.10-0.15%GBX 287GBX 284.8789,665 shs£198.03 million10/24/2024GBX 286GBX 285.53-0.16%GBX 288GBX 28498,291 shs£198.33 million10/23/2024GBX 284GBX 286+0.70%GBX 288GBX 285228,546 shs£198.66 million10/22/2024GBX 286.70GBX 284-0.94%GBX 286.97GBX 28479,863 shs£197.27 million10/21/2024GBX 286GBX 286.70+0.24%GBX 290GBX 285.75105,991 shs£199.14 million Related Companies Baillie Gifford US Growth Stock Chart Octopus Titan VCT Stock Chart Temple Bar Stock Chart Bellevue Healthcare Stock Chart NB Private Equity Partners Stock Chart Apax Global Alpha Stock Chart JPMorgan Indian Stock Chart Schroder Oriental Income Stock Chart Asia Dragon Stock Chart The European Smaller Companies Trust Stock Chart Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Income Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Income Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCF Stock Alerts