Free Trial

Schroder Income Growth (SCF) Stock Chart & Stock Price History

Schroder Income Growth logo
GBX 313 +1.00 (+0.32%)
As of 11:58 AM Eastern

Schroder Income Growth Stock Price Performance

The Schroder Income Growth (SCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.93%, with a year-to-date return of 14.65%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Schroder Income Growth traded at GBX 312 with a market cap of £217.25 million and volume of 116,369 shares. Five years ago, the stock traded at GBX 240, representing a 30.42% increase over that period. At the time, it had a market cap of £164.85 million and a volume of 34,165 shares.

Receive SCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+2.18%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+14.65%
1 Year
Performance
+7.93%
5 Year
Performance
+30.42%

SCF Stock Chart for Friday, July, 18, 2025

Schroder Income Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 310GBX 312
+0.65%
GBX 312.24GBX 311.25116,369 shs£217.25 million
07/16/2025GBX 312GBX 310
-0.64%
GBX 315GBX 31082,101 shs£215.86 million
07/15/2025GBX 314GBX 312
-0.64%
GBX 314GBX 312106,324 shs£217.25 million
07/14/2025GBX 315GBX 314
-0.32%
GBX 314.25GBX 31283,639 shs£218.64 million
07/11/2025GBX 313GBX 315
+0.64%
GBX 315GBX 310.2973,064 shs£219.34 million
07/10/2025GBX 310GBX 313
+0.97%
GBX 313GBX 30831,227 shs£217.95 million
07/09/2025GBX 309GBX 310
+0.32%
GBX 310GBX 30547,630 shs£215.86 million
07/08/2025GBX 309GBX 309GBX 309GBX 305.50120,069 shs£215.16 million
07/07/2025GBX 308GBX 309
+0.32%
GBX 311GBX 307.2565,739 shs£215.16 million
07/04/2025GBX 310GBX 310GBX 311GBX 308.3588,676 shs£215.86 million
07/03/2025GBX 311GBX 310
-0.32%
GBX 311GBX 308.3588,676 shs£215.86 million
07/02/2025GBX 309GBX 311
+0.65%
GBX 312GBX 30845,417 shs£216.56 million
07/01/2025GBX 310.40GBX 309
-0.45%
GBX 310.62GBX 30957,404 shs£215.16 million
06/30/2025GBX 308GBX 310.40
+0.78%
GBX 311.20GBX 30847,594 shs£216.14 million
06/27/2025GBX 308GBX 308GBX 310GBX 30862,074 shs£214.47 million
06/26/2025GBX 308GBX 308GBX 309GBX 302.7530,214 shs£214.47 million
06/25/2025GBX 308GBX 308GBX 308GBX 304.7846,313 shs£214.47 million
06/24/2025GBX 301GBX 308
+2.33%
GBX 308GBX 30646,807 shs£214.47 million
06/23/2025GBX 305GBX 301
-1.31%
GBX 307GBX 30117,851 shs£209.59 million
06/20/2025GBX 305GBX 305GBX 306.84GBX 30338,394 shs£212.38 million
06/19/2025GBX 306.34GBX 305
-0.44%
GBX 308GBX 299312,421 shs£212.38 million
06/18/2025GBX 307GBX 306.34
-0.22%
GBX 308GBX 30531,371 shs£213.31 million
06/17/2025GBX 309GBX 307
-0.65%
GBX 307GBX 30433,825 shs£213.77 million

This page (LON:SCF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners