Schroder Income Growth (SCF) Stock Chart & Stock Price History GBX 278 +4.00 (+1.46%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Income Growth Stock Price Performance 5 Day Performance0.00%1 Month Performance-1.85%3 Month Performance-5.76%6 Month Performance-3.81%Year-To-Date Performance-0.71%1 Year Performance-1.42% Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SCF Stock Chart for Sunday, December, 22, 2024 SCF Chart by TradingView Schroder Income Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 274GBX 278+1.46%GBX 278GBX 271.0858,485 shs£193.10 million12/19/2024GBX 277GBX 274-1.08%GBX 277GBX 27456,100 shs£190.32 million12/18/2024GBX 278GBX 277-0.36%GBX 282GBX 27732,422 shs£192.40 million12/17/2024GBX 282.50GBX 278-1.59%GBX 284GBX 27825,179 shs£193.10 million12/16/2024GBX 283.50GBX 282.50-0.35%GBX 287GBX 28217,257 shs£196.22 million12/13/2024GBX 285GBX 283.50-0.53%GBX 285.20GBX 283.5063,720 shs£196.92 million Get the Latest News and Ratings for SCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 285GBX 285GBX 287GBX 28569,802 shs£197.96 million12/11/2024GBX 287GBX 285-0.70%GBX 286GBX 282.2041,890 shs£197.96 million12/10/2024GBX 290GBX 287-1.03%GBX 288GBX 28528,174 shs£199.35 million12/09/2024GBX 285GBX 290+1.75%GBX 290GBX 285.9063,709 shs£201.43 million12/06/2024GBX 287GBX 285-0.70%GBX 288GBX 284.5240,325 shs£197.96 million12/05/2024GBX 285GBX 287+0.70%GBX 287GBX 28557,954 shs£199.35 million12/04/2024GBX 285.52GBX 285-0.18%GBX 287GBX 28549,714 shs£197.96 million12/03/2024GBX 283.50GBX 285.52+0.71%GBX 287GBX 285.5254,682 shs£198.32 million12/02/2024GBX 282GBX 283.50+0.53%GBX 286GBX 282.55119,140 shs£196.92 million11/29/2024GBX 283.50GBX 284+0.18%GBX 286GBX 28257,668 shs£197.27 million11/28/2024GBX 283GBX 283.50+0.18%GBX 286GBX 28224,344 shs£196.92 million11/27/2024GBX 283.56GBX 283-0.20%GBX 286GBX 28217,652 shs£196.57 million11/26/2024GBX 283GBX 283.56+0.20%GBX 285.82GBX 283.5086,977 shs£196.96 million11/25/2024GBX 282.50GBX 283+0.18%GBX 285GBX 282.2078,200 shs£196.57 million11/22/2024GBX 283GBX 283.25+0.09%GBX 284.40GBX 28232,107 shs£196.75 million11/21/2024GBX 281GBX 283+0.71%GBX 283GBX 280.3038,708 shs£196.57 million Related Companies Temple Bar Stock Chart Bellevue Healthcare Stock Chart NB Private Equity Partners Stock Chart Edinburgh Worldwide Stock Chart JPMorgan Indian Stock Chart Cordiant Digital Infrastructure Stock Chart Apax Global Alpha Stock Chart VinaCapital Vietnam Opp Fund Stock Chart Schroder Oriental Income Stock Chart Octopus Titan VCT Stock Chart Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Income Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Income Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
