Schroder Income Growth (SCF) Stock Chart & Stock Price History GBX 289 +3.50 (+1.23%) As of 04/25/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Income Growth Stock Price Performance 5 Day Performance+2.48%1 Month Performance-2.03%3 Month Performance+2.48%6 Month Performance+1.40%Year-To-Date Performance+5.86%1 Year Performance+3.96% Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address SCF Stock Chart for Saturday, April, 26, 2025 SCF Chart by TradingView Schroder Income Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 284.67GBX 289+1.52%GBX 289GBX 28571,762 shs£201.24 million04/24/2025GBX 287.67GBX 284.67-1.04%GBX 287GBX 284113,736 shs£198.22 million04/23/2025GBX 285GBX 287.67+0.94%GBX 290GBX 285125,142 shs£200.31 million04/22/2025GBX 282GBX 285+1.06%GBX 285GBX 281102,582 shs£198.45 million04/21/2025GBX 282GBX 282GBX 282GBX 276.0770,489 shs£196.36 million04/18/2025GBX 282GBX 282GBX 282GBX 276.0770,489 shs£196.36 million04/17/2025GBX 282GBX 282GBX 282GBX 276.0770,489 shs£196.36 million04/16/2025GBX 281.61GBX 282+0.14%GBX 282GBX 27765,340 shs£196.36 million04/15/2025GBX 282GBX 281.61-0.14%GBX 281.61GBX 277.6015,403 shs£196.09 million04/14/2025GBX 278GBX 282+1.44%GBX 282GBX 274.0154,937 shs£196.36 million Get the Latest News and Ratings for SCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 267GBX 278+4.12%GBX 278GBX 26580,232 shs£193.58 million04/10/2025GBX 255GBX 267+4.71%GBX 273.61GBX 26783,154 shs£185.92 million04/09/2025GBX 262GBX 255-2.67%GBX 258.10GBX 25491,885 shs£177.56 million04/09/2025GBX 262GBX 255-2.67%GBX 258.10GBX 25491,885 shs£177.56 million04/08/2025GBX 257GBX 262+1.95%GBX 265GBX 259.9984,943 shs£182.44 million04/08/2025GBX 257GBX 262+1.95%GBX 265GBX 259.9984,943 shs£182.44 million04/07/2025GBX 269GBX 257-4.46%GBX 261GBX 249257,327 shs£178.95 million04/04/2025GBX 283GBX 269-4.95%GBX 287GBX 267120,538 shs£187.31 million04/03/2025GBX 290GBX 283-2.41%GBX 287GBX 282.20119,860 shs£197.06 million04/02/2025GBX 292GBX 290-0.68%GBX 293GBX 29055,443 shs£201.93 million04/01/2025GBX 289GBX 292+1.04%GBX 295GBX 292147,385 shs£203.33 million03/31/2025GBX 296GBX 289-2.36%GBX 293GBX 28984,994 shs£201.24 million03/28/2025GBX 295GBX 296+0.34%GBX 297GBX 29471,374 shs£206.11 million03/27/2025GBX 295GBX 295GBX 297GBX 289.27144,411 shs£205.41 million03/26/2025GBX 291.95GBX 295+1.05%GBX 296GBX 294191,100 shs£205.41 million03/25/2025GBX 296GBX 291.95-1.37%GBX 294.24GBX 29190,386 shs£203.29 million Related Companies Impax Environmental Markets Stock Chart ICG Enterprise Trust Stock Chart The European Smaller Companies Trust Stock Chart VinaCapital Vietnam Opp Fund Stock Chart The Global Smaller Companies Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Apax Global Alpha Stock Chart Princess Private Equity Stock Chart The Baillie Gifford Japan Trust Stock Chart GCP Infrastructure Investments Stock Chart Receive SCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Income Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Income Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCF Stock Free SCF Stock Alerts