Free Trial

Scancell (SCLP) Stock Chart & Stock Price History

Scancell logo
GBX 9.72 -0.53 (-5.12%)
As of 10:15 AM Eastern

Scancell Stock Price Performance

The Scancell (SCLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.68%, with a year-to-date return of -10.37%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Scancell traded at GBX 10.18 with a market cap of £105.39 million and volume of 938,520 shares. Five years ago, the stock traded at GBX 5.25, representing a 85.24% increase over that period. At the time, it had a market cap of £24.43 million and a volume of 214,476 shares.

Receive SCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scancell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-2.75%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-20.68%
5 Year
Performance
+85.24%

SCLP Stock Chart for Wednesday, July, 16, 2025

Scancell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 10.18GBX 9.73
-4.42%
GBX 11GBX 9.50641,021 shs£100.72 million
07/15/2025GBX 9.77GBX 10.18
+4.20%
GBX 10.40GBX 9.75938,520 shs£105.39 million
07/14/2025GBX 10.29GBX 9.77
-5.10%
GBX 10.70GBX 9.772.71 million shs£101.14 million
07/11/2025GBX 10.38GBX 10.29
-0.87%
GBX 10.50GBX 9.502.51 million shs£106.58 million
07/10/2025GBX 10GBX 10.38
+3.80%
GBX 10.50GBX 9.721.78 million shs£107.51 million
07/09/2025GBX 10GBX 10GBX 10.20GBX 9.57191,327 shs£103.57 million
07/08/2025GBX 9.95GBX 10
+0.50%
GBX 10.50GBX 10319,270 shs£103.57 million
07/07/2025GBX 9.75GBX 9.95
+2.05%
GBX 10.50GBX 91.96 million shs£103.06 million
07/04/2025GBX 10GBX 10GBX 10GBX 9.43397,378 shs£103.57 million
07/03/2025GBX 9.37GBX 10
+6.72%
GBX 10GBX 9.43397,378 shs£103.57 million
07/02/2025GBX 9.30GBX 9.37
+0.75%
GBX 9.95GBX 9.25241,747 shs£97.05 million
07/01/2025GBX 9.60GBX 9.30
-3.12%
GBX 10GBX 9358,815 shs£96.32 million
06/30/2025GBX 9.50GBX 9.60
+1.05%
GBX 9.95GBX 9.06465,371 shs£99.43 million
06/27/2025GBX 9.13GBX 9.50
+4.11%
GBX 10GBX 91.22 million shs£98.39 million
06/26/2025GBX 9.70GBX 9.13
-5.93%
GBX 10GBX 9.13718,559 shs£94.51 million
06/25/2025GBX 9.77GBX 9.70
-0.76%
GBX 11GBX 9.501.03 million shs£100.47 million
06/24/2025GBX 9.50GBX 9.77
+2.88%
GBX 10.25GBX 9.32808,910 shs£101.23 million
06/23/2025GBX 9.38GBX 9.50
+1.33%
GBX 9.50GBX 9.3032,683 shs£98.39 million
06/20/2025GBX 10.10GBX 9.38
-7.18%
GBX 9.90GBX 9.10706,693 shs£97.10 million
06/19/2025GBX 9.78GBX 10.10
+3.32%
GBX 10.10GBX 9.7833,993 shs£104.61 million
06/18/2025GBX 9.80GBX 9.78
-0.26%
GBX 9.78GBX 9.40101,174 shs£101.24 million
06/17/2025GBX 10GBX 9.80
-2.00%
GBX 10GBX 9.37237,942 shs£101.50 million
06/16/2025GBX 9.90GBX 10
+1.01%
GBX 10.25GBX 9.50409,111 shs£103.57 million

This page (LON:SCLP) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners