Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 560 -20.00 (-3.45%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance 5 Day Performance-3.78%1 Month Performance-8.79%3 Month Performance-8.64%6 Month Performance-9.09%Year-To-Date Performance-8.50%1 Year Performance+0.72% Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address SCP Stock Chart for Thursday, April, 3, 2025 SCP Chart by TradingViewRemove Ads Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 580GBX 580GBX 580GBX 569.5658,915 shs£200.64 million04/01/2025GBX 574GBX 580+1.05%GBX 580GBX 57272,660 shs£200.64 million03/31/2025GBX 582GBX 574-1.37%GBX 580.48GBX 566.5055,040 shs£198.57 million03/28/2025GBX 587GBX 582-0.85%GBX 592GBX 578.8574,726 shs£201.33 million03/27/2025GBX 590.25GBX 587-0.55%GBX 592GBX 584.0167,224 shs£203.06 million03/26/2025GBX 590GBX 590.25+0.04%GBX 602GBX 585.8864,189 shs£204.19 million03/25/2025GBX 594GBX 590-0.67%GBX 593.44GBX 59023,954 shs£204.10 million03/24/2025GBX 592GBX 594+0.34%GBX 597.76GBX 59231,368 shs£205.49 million03/21/2025GBX 596GBX 592-0.67%GBX 600GBX 591.1938,856 shs£204.79 million03/20/2025GBX 600GBX 596-0.67%GBX 602GBX 59634,545 shs£206.18 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 596GBX 600+0.67%GBX 602GBX 59627,900 shs£207.56 million03/18/2025GBX 600GBX 596-0.67%GBX 600.80GBX 59642,510 shs£206.18 million03/17/2025GBX 598.20GBX 600+0.30%GBX 602GBX 59422,728 shs£207.56 million03/14/2025GBX 592GBX 598.20+1.05%GBX 600.13GBX 59438,661 shs£206.94 million03/13/2025GBX 596GBX 592-0.67%GBX 592.80GBX 59061,225 shs£204.79 million03/12/2025GBX 598GBX 596-0.33%GBX 606GBX 59279,379 shs£206.18 million03/11/2025GBX 604GBX 598-0.99%GBX 608GBX 59858,863 shs£206.87 million03/10/2025GBX 608GBX 604-0.66%GBX 610GBX 602.8043,180 shs£208.94 million03/07/2025GBX 614GBX 608-0.98%GBX 612.80GBX 60647,041 shs£210.33 million03/06/2025GBX 606GBX 614+1.32%GBX 614GBX 60630,281 shs£212.40 million03/05/2025GBX 600GBX 606+1.00%GBX 614GBX 60050,189 shs£209.64 million03/04/2025GBX 614GBX 600-2.28%GBX 614GBX 60088,217 shs£207.56 million03/03/2025GBX 610GBX 614+0.66%GBX 615.46GBX 608.7635,510 shs£212.40 million Related Companies The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Princess Private Equity Stock Price Chart Canadian General Investments Stock Price Chart Apax Global Alpha Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Baillie Gifford US Growth Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
