Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 614 +8.00 (+1.32%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder UK Mid Cap Stock Price Performance 5 Day Performance-0.32%1 Month Performance+2.35%3 Month Performance-0.32%6 Month Performance-1.92%Year-To-Date Performance+5.14%1 Year Performance+6.97% Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now SCP Stock Chart for Sunday, December, 22, 2024 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 605.12GBX 614+1.47%GBX 614GBX 60652,771 shs£212.32 million12/19/2024GBX 614GBX 605.12-1.45%GBX 612.65GBX 599.3625,688 shs£209.25 million12/18/2024GBX 616GBX 614-0.32%GBX 621GBX 61433,212 shs£212.32 million12/17/2024GBX 626.94GBX 616-1.74%GBX 625GBX 61681,492 shs£213.01 million12/16/2024GBX 632GBX 626.94-0.80%GBX 632GBX 62230,927 shs£216.79 million12/13/2024GBX 624GBX 632+1.28%GBX 632GBX 62673,547 shs£218.55 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 628GBX 624-0.64%GBX 632GBX 62426,309 shs£215.78 million12/11/2024GBX 624GBX 628+0.64%GBX 632GBX 62252,377 shs£217.16 million12/10/2024GBX 630GBX 624-0.95%GBX 632GBX 62439,657 shs£215.78 million12/09/2024GBX 624GBX 630+0.96%GBX 630GBX 62024,586 shs£217.85 million12/06/2024GBX 628GBX 624-0.64%GBX 625.25GBX 61827,178 shs£215.78 million12/05/2024GBX 620GBX 628+1.29%GBX 628GBX 61840,390 shs£217.16 million12/04/2024GBX 614GBX 620+0.98%GBX 628GBX 618113,230 shs£214.40 million12/03/2024GBX 611GBX 614+0.49%GBX 620.38GBX 61247,104 shs£212.32 million12/02/2024GBX 605GBX 611+0.99%GBX 618GBX 601.1055,728 shs£211.28 million11/29/2024GBX 603.83GBX 606.80+0.49%GBX 610GBX 600.8046,690 shs£209.83 million11/28/2024GBX 608GBX 603.83-0.69%GBX 610GBX 60073,670 shs£208.81 million11/27/2024GBX 603.91GBX 608+0.68%GBX 608GBX 60057,160 shs£210.25 million11/26/2024GBX 604GBX 603.91-0.02%GBX 605.64GBX 601.03127,797 shs£208.83 million11/25/2024N/AGBX 604GBX 605.21GBX 600.7261,572 shs£208.86 million11/22/2024GBX 596GBX 599.88+0.65%GBX 605.02GBX 597.0654,672 shs£207.44 million11/21/2024GBX 595GBX 596+0.17%GBX 596GBX 59243,625 shs£206.10 million Related Companies Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Baillie Gifford US Growth Stock Price Chart The Merchants Trust Stock Price Chart The Global Smaller Companies Trust Stock Price Chart JPMorgan Japanese Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts