Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 616.09 +1.09 (+0.18%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder UK Mid Cap Stock Price Performance 5 Day Performance+0.34%1 Month Performance+0.34%3 Month Performance+1.33%6 Month Performance-4.04%Year-To-Date Performance+0.67%1 Year Performance+6.96% Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address SCP Stock Chart for Wednesday, January, 22, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 620GBX 618-0.32%GBX 618GBX 610112,539 shs£213.70 million01/20/2025GBX 614GBX 620+0.98%GBX 620GBX 61171,098 shs£214.40 million01/17/2025GBX 614GBX 614GBX 622GBX 61430,400 shs£212.32 million01/16/2025GBX 600GBX 614+2.33%GBX 614GBX 60211,183 shs£212.32 million01/15/2025GBX 585.32GBX 600+2.51%GBX 606GBX 59475,655 shs£207.48 million01/14/2025GBX 580.11GBX 585.32+0.90%GBX 590GBX 578.3665,818 shs£202.41 million01/13/2025GBX 584GBX 580.11-0.67%GBX 588GBX 57840,244 shs£200.60 million01/10/2025GBX 591.20GBX 584-1.22%GBX 594GBX 58443,553 shs£201.95 million01/09/2025GBX 598GBX 591.20-1.14%GBX 595.39GBX 585.6049,545 shs£204.44 million01/08/2025GBX 606GBX 598-1.32%GBX 613.92GBX 596.0492,491 shs£206.79 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 616GBX 606-1.62%GBX 618GBX 60627,167 shs£209.56 million01/06/2025GBX 612.96GBX 616+0.50%GBX 618GBX 610.9640,289 shs£213.01 million01/03/2025GBX 616GBX 612.96-0.49%GBX 612.96GBX 60823,166 shs£211.96 million01/02/2025GBX 612GBX 616+0.65%GBX 616GBX 61013,017 shs£213.01 million01/01/2025GBX 612GBX 612GBX 614GBX 607.4911,565 shs£211.63 million12/31/2024GBX 610GBX 612+0.33%GBX 614GBX 607.4911,565 shs£211.63 million12/30/2024GBX 614GBX 610-0.65%GBX 610.44GBX 60234,640 shs£210.94 million12/27/2024GBX 618GBX 614-0.65%GBX 620GBX 61418,697 shs£212.32 million12/26/2024GBX 618GBX 618GBX 620GBX 61023,478 shs£213.70 million12/25/2024GBX 618GBX 618GBX 620GBX 61023,478 shs£213.70 million12/24/2024GBX 612GBX 618+0.98%GBX 620GBX 61023,478 shs£213.70 million12/23/2024GBX 614GBX 612-0.33%GBX 614GBX 606317,221 shs£211.63 million Related Companies The Global Smaller Companies Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Baillie Gifford US Growth Stock Price Chart Bellevue Healthcare Stock Price Chart TwentyFour Income Stock Price Chart The Merchants Trust Stock Price Chart Temple Bar Stock Price Chart Edinburgh Worldwide Stock Price Chart NB Private Equity Partners Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts