Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 592.05 -3.95 (-0.66%) (As of 08:23 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder UK Mid Cap Stock Price Performance 5 Day Performance-0.50%1 Month Performance-3.26%3 Month Performance-7.64%6 Month Performance-2.94%Year-To-Date Performance+1.38%1 Year Performance+5.72% Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. SCP Stock Chart for Thursday, November, 21, 2024 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 592GBX 595+0.51%GBX 598.20GBX 594209,268 shs£205.75 million11/19/2024GBX 592GBX 592GBX 596.45GBX 59043,241 shs£204.71 million11/18/2024GBX 595GBX 592-0.50%GBX 595.60GBX 58849,820 shs£204.71 million11/15/2024GBX 594GBX 592-0.34%GBX 598GBX 585.7688,442 shs£204.71 million11/14/2024GBX 586GBX 594+1.37%GBX 594GBX 585.2868,130 shs£205.41 million11/13/2024GBX 590GBX 586-0.68%GBX 596GBX 58659,048 shs£202.64 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 598GBX 590-1.34%GBX 594.01GBX 582.01441,774 shs£204.02 million11/11/2024GBX 591GBX 598+1.18%GBX 602GBX 590194,429 shs£206.79 million11/08/2024GBX 594GBX 592-0.34%GBX 592.04GBX 584124,069 shs£204.71 million11/07/2024GBX 591.70GBX 594+0.39%GBX 594.65GBX 588150,753 shs£205.41 million11/06/2024GBX 595.48GBX 591.70-0.63%GBX 611.53GBX 591.7021,469 shs£204.61 million11/05/2024GBX 600GBX 595.48-0.75%GBX 604GBX 592.01148,569 shs£205.92 million11/04/2024GBX 604GBX 600-0.66%GBX 600GBX 5986,031 shs£207.48 million11/01/2024GBX 603GBX 598-0.83%GBX 610GBX 59250,174 shs£206.79 million10/31/2024GBX 613.84GBX 603-1.77%GBX 608GBX 60026,349 shs£208.52 million10/30/2024GBX 601.02GBX 613.84+2.13%GBX 621.30GBX 59265,287 shs£212.27 million10/29/2024GBX 611.78GBX 601.02-1.76%GBX 614GBX 60070,898 shs£207.83 million10/28/2024GBX 610GBX 611.78+0.29%GBX 618GBX 609.4793,622 shs£211.56 million10/25/2024GBX 614GBX 610-0.65%GBX 617.22GBX 61029,344 shs£210.94 million10/24/2024GBX 612.25GBX 614+0.29%GBX 622GBX 614202,176 shs£212.32 million10/23/2024GBX 608GBX 612.25+0.70%GBX 620.46GBX 605.74113,037 shs£211.72 million10/22/2024GBX 612GBX 608-0.65%GBX 612GBX 604.3251,877 shs£210.25 million10/21/2024GBX 618GBX 612-0.97%GBX 616GBX 612148,631 shs£211.63 million Related Companies ICG Enterprise Trust Stock Price Chart JPMorgan Japanese Stock Price Chart TwentyFour Income Stock Price Chart Octopus Titan VCT Stock Price Chart Baillie Gifford US Growth Stock Price Chart Temple Bar Stock Price Chart Bellevue Healthcare Stock Price Chart NB Private Equity Partners Stock Price Chart Apax Global Alpha Stock Price Chart JPMorgan Indian Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts