Free Trial
→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free SCP Stock Alerts

Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History

GBX 598.90
-1.10 (-0.18%)
(As of 08:12 AM ET)
Compare

Schroder UK Mid Cap Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-3.10%
3 Month
Performance
-10.53%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+20.83%
Receive SCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

SCP Stock Chart for Wednesday, October, 30, 2024

SCP Chart by TradingView

Schroder UK Mid Cap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 611.78GBX 601.02
-1.76%		GBX 614GBX 60070,898 shs£207.83 million
10/28/2024GBX 610GBX 611.78
+0.29%		GBX 618GBX 609.4793,622 shs£211.56 million
10/25/2024GBX 614GBX 610
-0.65%		GBX 617.22GBX 61029,344 shs£210.94 million
10/24/2024GBX 612.25GBX 614
+0.29%		GBX 622GBX 614202,176 shs£212.32 million
10/23/2024GBX 608GBX 612.25
+0.70%		GBX 620.46GBX 605.74113,037 shs£211.72 million
10/22/2024GBX 612GBX 608
-0.65%		GBX 612GBX 604.3251,877 shs£210.25 million
10/21/2024GBX 618GBX 612
-0.97%		GBX 616GBX 612148,631 shs£211.63 million
10/18/2024GBX 616GBX 618
+0.32%		GBX 620.26GBX 610113,554 shs£213.70 million
10/17/2024GBX 609.99GBX 616
+0.99%		GBX 618GBX 606.37163,437 shs£213.01 million
10/16/2024GBX 600GBX 609.99
+1.66%		GBX 612GBX 596.08106,406 shs£210.93 million
10/15/2024GBX 602GBX 600
-0.33%		GBX 606GBX 596.02100,332 shs£207.48 million
10/14/2024GBX 602GBX 602GBX 608GBX 60253,825 shs£208.17 million
10/11/2024GBX 606GBX 602
-0.66%		GBX 610GBX 60219,082 shs£208.17 million
10/10/2024GBX 606GBX 606GBX 616GBX 604.1968,717 shs£209.56 million
10/09/2024GBX 606GBX 606GBX 612GBX 604.50105,327 shs£209.56 million
10/08/2024GBX 610GBX 606
-0.66%		GBX 608GBX 604.5024,512 shs£209.56 million
10/07/2024GBX 614GBX 610
-0.65%		GBX 616GBX 609.5065,987 shs£210.94 million
10/04/2024GBX 616GBX 614
-0.32%		GBX 616GBX 60870,354 shs£212.32 million
10/03/2024GBX 610GBX 616
+0.98%		GBX 618GBX 61013,295 shs£213.01 million
10/02/2024GBX 615.04GBX 610
-0.82%		GBX 618GBX 609.4176,673 shs£210.94 million
10/01/2024GBX 616GBX 615.04
-0.16%		GBX 622GBX 61235,031 shs£212.68 million
09/30/2024GBX 618GBX 616
-0.32%		GBX 619.20GBX 611.5267,069 shs£213.01 million
09/27/2024GBX 612GBX 618
+0.98%		GBX 623.60GBX 60837,220 shs£213.70 million
09/26/2024GBX 607GBX 612
+0.82%		GBX 618GBX 608.9420,661 shs£211.63 million
09/25/2024GBX 614GBX 607
-1.14%		GBX 618GBX 60635,769 shs£209.90 million
09/24/2024GBX 618GBX 614
-0.65%		GBX 618.06GBX 609.3575,662 shs£212.32 million
09/23/2024GBX 616GBX 618
+0.32%		GBX 620GBX 61029,995 shs£213.70 million
09/20/2024GBX 622GBX 616
-0.96%		GBX 620GBX 611.7380,156 shs£213.01 million
09/19/2024GBX 610.52GBX 622
+1.88%		GBX 622GBX 61476,033 shs£215.09 million
09/18/2024GBX 614GBX 610.52
-0.57%		GBX 613GBX 60855,100 shs£211.12 million
09/17/2024GBX 614GBX 614GBX 616GBX 61048,322 shs£212.32 million
09/16/2024GBX 606GBX 614
+1.32%		GBX 614GBX 606.1640,391 shs£212.32 million
09/13/2024GBX 605.96GBX 606
+0.01%		GBX 611.02GBX 596.02171,567 shs£209.56 million
09/12/2024GBX 602GBX 605.96
+0.66%		GBX 616.38GBX 60457,365 shs£209.54 million
09/11/2024GBX 602.04GBX 602
-0.01%		GBX 607.92GBX 600.4834,000 shs£208.17 million
09/10/2024GBX 606GBX 602.04
-0.65%		GBX 607.36GBX 60242,371 shs£208.19 million
09/09/2024GBX 607GBX 606
-0.16%		GBX 618GBX 60636,139 shs£209.56 million
09/06/2024GBX 616GBX 612.06
-0.64%		GBX 620GBX 612100,331 shs£211.65 million
09/05/2024GBX 624GBX 616
-1.28%		GBX 628GBX 61657,304 shs£213.01 million
09/04/2024GBX 627.10GBX 624
-0.49%		GBX 624GBX 61251,679 shs£215.78 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/03/2024GBX 632.69GBX 627.10
-0.88%		GBX 630.10GBX 62444,242 shs£216.85 million
09/02/2024GBX 636GBX 632.69
-0.52%		GBX 644GBX 63249,952 shs£218.78 million
08/30/2024GBX 640.64GBX 636
-0.72%		GBX 642GBX 635.3524,704 shs£219.93 million
08/29/2024GBX 638.80GBX 640.64
+0.29%		GBX 640.72GBX 638.8026,517 shs£221.53 million
08/28/2024GBX 648GBX 638.80
-1.42%		GBX 646GBX 636.6038,854 shs£220.90 million
08/27/2024GBX 645.06GBX 648
+0.46%		GBX 648GBX 637.1622,359 shs£224.08 million
08/26/2024GBX 645GBX 645.06
+0.01%		GBX 647.20GBX 63916,063 shs£223.06 million
08/23/2024GBX 638GBX 645.06
+1.11%		GBX 647.20GBX 63916,064 shs£223.06 million
08/22/2024GBX 641GBX 638
-0.47%		GBX 646.07GBX 63842,940 shs£220.62 million
08/21/2024GBX 648GBX 641
-1.08%		GBX 650GBX 639.6833,929 shs£221.66 million
08/20/2024GBX 647GBX 648
+0.15%		GBX 648GBX 64425,567 shs£224.08 million
08/19/2024GBX 644GBX 647
+0.47%		GBX 647GBX 64042,159 shs£223.73 million
08/16/2024GBX 646GBX 644
-0.31%		GBX 648.34GBX 64216,566 shs£222.70 million
08/15/2024GBX 642.97GBX 646
+0.47%		GBX 654GBX 643.8435,126 shs£223.39 million
08/14/2024GBX 641GBX 642.97
+0.31%		GBX 649.30GBX 64217,428 shs£222.34 million
08/13/2024GBX 632GBX 641
+1.42%		GBX 641GBX 63226,768 shs£221.66 million
08/12/2024GBX 634GBX 632
-0.32%		GBX 644GBX 63219,426 shs£218.55 million
08/09/2024GBX 630GBX 634
+0.63%		GBX 638GBX 630.4220,504 shs£219.24 million
08/08/2024GBX 636GBX 630
-0.94%		GBX 642.77GBX 628.4636,998 shs£217.85 million
08/07/2024GBX 628GBX 636
+1.27%		GBX 640.68GBX 63488,610 shs£219.93 million
08/06/2024GBX 624GBX 628
+0.64%		GBX 633.96GBX 62463,697 shs£217.16 million
08/05/2024GBX 632GBX 624
-1.27%		GBX 635.28GBX 608117,222 shs£215.78 million
08/02/2024GBX 662GBX 632
-4.53%		GBX 665.50GBX 63248,476 shs£218.55 million
08/01/2024GBX 670GBX 662
-1.19%		GBX 682GBX 66228,810 shs£228.92 million
07/31/2024GBX 667.12GBX 670
+0.43%		GBX 684GBX 660112,234 shs£231.69 million
07/30/2024GBX 658GBX 667.12
+1.39%		GBX 670.90GBX 65786,395 shs£230.69 million
07/29/2024GBX 652GBX 658
+0.92%		GBX 668.50GBX 65287,621 shs£227.54 million

Related Companies

This page (LON:SCP) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored