Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 598.90 -1.10 (-0.18%) (As of 08:12 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder UK Mid Cap Stock Price Performance5 Day Performance-2.15%1 Month Performance-3.10%3 Month Performance-10.53%6 Month Performance+3.62%Year-To-Date Performance+2.21%1 Year Performance+20.83% Receive SCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SCP Stock Chart for Wednesday, October, 30, 2024 SCP Chart by TradingView Schroder UK Mid Cap Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 611.78GBX 601.02-1.76%GBX 614GBX 60070,898 shs£207.83 million10/28/2024GBX 610GBX 611.78+0.29%GBX 618GBX 609.4793,622 shs£211.56 million10/25/2024GBX 614GBX 610-0.65%GBX 617.22GBX 61029,344 shs£210.94 million10/24/2024GBX 612.25GBX 614+0.29%GBX 622GBX 614202,176 shs£212.32 million10/23/2024GBX 608GBX 612.25+0.70%GBX 620.46GBX 605.74113,037 shs£211.72 million10/22/2024GBX 612GBX 608-0.65%GBX 612GBX 604.3251,877 shs£210.25 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024GBX 618GBX 612-0.97%GBX 616GBX 612148,631 shs£211.63 million10/18/2024GBX 616GBX 618+0.32%GBX 620.26GBX 610113,554 shs£213.70 million10/17/2024GBX 609.99GBX 616+0.99%GBX 618GBX 606.37163,437 shs£213.01 million10/16/2024GBX 600GBX 609.99+1.66%GBX 612GBX 596.08106,406 shs£210.93 million10/15/2024GBX 602GBX 600-0.33%GBX 606GBX 596.02100,332 shs£207.48 million10/14/2024GBX 602GBX 602GBX 608GBX 60253,825 shs£208.17 million10/11/2024GBX 606GBX 602-0.66%GBX 610GBX 60219,082 shs£208.17 million10/10/2024GBX 606GBX 606GBX 616GBX 604.1968,717 shs£209.56 million10/09/2024GBX 606GBX 606GBX 612GBX 604.50105,327 shs£209.56 million10/08/2024GBX 610GBX 606-0.66%GBX 608GBX 604.5024,512 shs£209.56 million10/07/2024GBX 614GBX 610-0.65%GBX 616GBX 609.5065,987 shs£210.94 million10/04/2024GBX 616GBX 614-0.32%GBX 616GBX 60870,354 shs£212.32 million10/03/2024GBX 610GBX 616+0.98%GBX 618GBX 61013,295 shs£213.01 million10/02/2024GBX 615.04GBX 610-0.82%GBX 618GBX 609.4176,673 shs£210.94 million10/01/2024GBX 616GBX 615.04-0.16%GBX 622GBX 61235,031 shs£212.68 million09/30/2024GBX 618GBX 616-0.32%GBX 619.20GBX 611.5267,069 shs£213.01 million09/27/2024GBX 612GBX 618+0.98%GBX 623.60GBX 60837,220 shs£213.70 million09/26/2024GBX 607GBX 612+0.82%GBX 618GBX 608.9420,661 shs£211.63 million09/25/2024GBX 614GBX 607-1.14%GBX 618GBX 60635,769 shs£209.90 million09/24/2024GBX 618GBX 614-0.65%GBX 618.06GBX 609.3575,662 shs£212.32 million09/23/2024GBX 616GBX 618+0.32%GBX 620GBX 61029,995 shs£213.70 million09/20/2024GBX 622GBX 616-0.96%GBX 620GBX 611.7380,156 shs£213.01 million09/19/2024GBX 610.52GBX 622+1.88%GBX 622GBX 61476,033 shs£215.09 million09/18/2024GBX 614GBX 610.52-0.57%GBX 613GBX 60855,100 shs£211.12 million09/17/2024GBX 614GBX 614GBX 616GBX 61048,322 shs£212.32 million09/16/2024GBX 606GBX 614+1.32%GBX 614GBX 606.1640,391 shs£212.32 million09/13/2024GBX 605.96GBX 606+0.01%GBX 611.02GBX 596.02171,567 shs£209.56 million09/12/2024GBX 602GBX 605.96+0.66%GBX 616.38GBX 60457,365 shs£209.54 million09/11/2024GBX 602.04GBX 602-0.01%GBX 607.92GBX 600.4834,000 shs£208.17 million09/10/2024GBX 606GBX 602.04-0.65%GBX 607.36GBX 60242,371 shs£208.19 million09/09/2024GBX 607GBX 606-0.16%GBX 618GBX 60636,139 shs£209.56 million09/06/2024GBX 616GBX 612.06-0.64%GBX 620GBX 612100,331 shs£211.65 million09/05/2024GBX 624GBX 616-1.28%GBX 628GBX 61657,304 shs£213.01 million09/04/2024GBX 627.10GBX 624-0.49%GBX 624GBX 61251,679 shs£215.78 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/03/2024GBX 632.69GBX 627.10-0.88%GBX 630.10GBX 62444,242 shs£216.85 million09/02/2024GBX 636GBX 632.69-0.52%GBX 644GBX 63249,952 shs£218.78 million08/30/2024GBX 640.64GBX 636-0.72%GBX 642GBX 635.3524,704 shs£219.93 million08/29/2024GBX 638.80GBX 640.64+0.29%GBX 640.72GBX 638.8026,517 shs£221.53 million08/28/2024GBX 648GBX 638.80-1.42%GBX 646GBX 636.6038,854 shs£220.90 million08/27/2024GBX 645.06GBX 648+0.46%GBX 648GBX 637.1622,359 shs£224.08 million08/26/2024GBX 645GBX 645.06+0.01%GBX 647.20GBX 63916,063 shs£223.06 million08/23/2024GBX 638GBX 645.06+1.11%GBX 647.20GBX 63916,064 shs£223.06 million08/22/2024GBX 641GBX 638-0.47%GBX 646.07GBX 63842,940 shs£220.62 million08/21/2024GBX 648GBX 641-1.08%GBX 650GBX 639.6833,929 shs£221.66 million08/20/2024GBX 647GBX 648+0.15%GBX 648GBX 64425,567 shs£224.08 million08/19/2024GBX 644GBX 647+0.47%GBX 647GBX 64042,159 shs£223.73 million08/16/2024GBX 646GBX 644-0.31%GBX 648.34GBX 64216,566 shs£222.70 million08/15/2024GBX 642.97GBX 646+0.47%GBX 654GBX 643.8435,126 shs£223.39 million08/14/2024GBX 641GBX 642.97+0.31%GBX 649.30GBX 64217,428 shs£222.34 million08/13/2024GBX 632GBX 641+1.42%GBX 641GBX 63226,768 shs£221.66 million08/12/2024GBX 634GBX 632-0.32%GBX 644GBX 63219,426 shs£218.55 million08/09/2024GBX 630GBX 634+0.63%GBX 638GBX 630.4220,504 shs£219.24 million08/08/2024GBX 636GBX 630-0.94%GBX 642.77GBX 628.4636,998 shs£217.85 million08/07/2024GBX 628GBX 636+1.27%GBX 640.68GBX 63488,610 shs£219.93 million08/06/2024GBX 624GBX 628+0.64%GBX 633.96GBX 62463,697 shs£217.16 million08/05/2024GBX 632GBX 624-1.27%GBX 635.28GBX 608117,222 shs£215.78 million08/02/2024GBX 662GBX 632-4.53%GBX 665.50GBX 63248,476 shs£218.55 million08/01/2024GBX 670GBX 662-1.19%GBX 682GBX 66228,810 shs£228.92 million07/31/2024GBX 667.12GBX 670+0.43%GBX 684GBX 660112,234 shs£231.69 million07/30/2024GBX 658GBX 667.12+1.39%GBX 670.90GBX 65786,395 shs£230.69 million07/29/2024GBX 652GBX 658+0.92%GBX 668.50GBX 65287,621 shs£227.54 million Related Companies The Global Smaller Companies Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart Bellevue Healthcare Stock Price Chart Octopus Titan VCT Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart JPMorgan Japanese Stock Price Chart Molten Ventures Stock Price Chart Apax Global Alpha Stock Price Chart NB Private Equity Partners Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.