Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 706 +6.00 (+0.86%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.31%, with a year-to-date return of 15.36%. In the past month, the stock has increased 2.02%, reflecting recent market activity. As of the latest close, Schroder UK Mid Cap traded at GBX 700 with a market cap of £240.18 million and volume of 48,109 shares. Five years ago, the stock traded at GBX 519, representing a 36.03% increase over that period. At the time, it had a market cap of £164.08 million and a volume of 277,260 shares. Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.32%1 Month Performance+2.02%3 Month Performance+2.92%Year-To-Date Performance+15.36%1 Year Performance+15.31%5 Year Performance+36.03% SCP Stock Chart for Thursday, October, 23, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 696GBX 700+0.57%GBX 700.88GBX 693.9948,109 shs£240.18 million10/21/2025GBX 692GBX 696+0.58%GBX 696GBX 68485,709 shs£238.81 million10/20/2025GBX 690GBX 692+0.29%GBX 696GBX 689.8047,011 shs£237.44 million10/17/2025GBX 697.52GBX 690-1.08%GBX 694GBX 68035,625 shs£236.75 million10/16/2025GBX 701.85GBX 697.52-0.62%GBX 702GBX 690.06114,755 shs£239.33 million10/15/2025GBX 700GBX 701.85+0.26%GBX 704GBX 691.6559,951 shs£240.82 million10/14/2025GBX 698.69GBX 700+0.19%GBX 700GBX 693.5041,544 shs£240.18 million10/13/2025GBX 694GBX 698.69+0.68%GBX 700.84GBX 689.43186,983 shs£239.74 million10/10/2025GBX 700GBX 694-0.86%GBX 702GBX 694115,071 shs£238.13 million10/09/2025GBX 702GBX 700-0.28%GBX 705.69GBX 69656,332 shs£240.18 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 700GBX 702+0.29%GBX 706GBX 70055,531 shs£240.87 million10/07/2025GBX 702GBX 700-0.28%GBX 708GBX 70059,145 shs£240.18 million10/06/2025GBX 708GBX 702-0.85%GBX 709.10GBX 70061,122 shs£240.87 million10/03/2025GBX 702GBX 708+0.85%GBX 708GBX 703.7632,254 shs£243.89 million10/02/2025GBX 702GBX 702GBX 705.59GBX 699.8835,826 shs£241.82 million10/01/2025GBX 702GBX 702GBX 702GBX 690.9623,056 shs£241.82 million09/30/2025GBX 691.77GBX 702+1.48%GBX 702GBX 688.2017,661 shs£241.82 million09/29/2025GBX 692GBX 691.77-0.03%GBX 696GBX 68819,811 shs£238.30 million09/26/2025GBX 686GBX 692+0.87%GBX 692GBX 68419,235 shs£238.37 million09/25/2025GBX 688GBX 686-0.29%GBX 687.19GBX 68216,359 shs£236.31 million09/24/2025GBX 692GBX 688-0.58%GBX 692GBX 68436,920 shs£237.00 million09/23/2025GBX 688GBX 692+0.58%GBX 694GBX 687.60159,000 shs£238.37 million09/22/2025GBX 686GBX 688+0.29%GBX 689.60GBX 683.76431,682 shs£237.00 million Related Companies ICG Enterprise Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart Ruffer Investment Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Scottish American Investment Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts