Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 618 -5.00 (-0.80%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder UK Mid Cap Stock Price Performance 5 Day Performance-0.96%1 Month Performance+0.63%3 Month Performance+3.02%6 Month Performance-3.13%Year-To-Date Performance+0.98%1 Year Performance+12.36% Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address SCP Stock Chart for Saturday, February, 22, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 620GBX 618-0.32%GBX 626GBX 61838,154 shs£213.79 million02/20/2025GBX 622GBX 620-0.32%GBX 625.94GBX 62095,918 shs£214.48 million02/19/2025GBX 624.25GBX 622-0.36%GBX 623.48GBX 62224,697 shs£215.17 million02/18/2025GBX 624GBX 624.25+0.04%GBX 628.88GBX 623.9045,223 shs£215.95 million02/17/2025GBX 628GBX 624-0.64%GBX 626.10GBX 62245,342 shs£215.86 million02/14/2025GBX 625.14GBX 628+0.46%GBX 630GBX 62430,055 shs£217.25 million02/13/2025GBX 626.60GBX 625.14-0.23%GBX 626.28GBX 624343,836 shs£216.26 million02/12/2025GBX 634GBX 626.60-1.17%GBX 632GBX 62456,456 shs£216.68 million02/11/2025GBX 624GBX 634+1.60%GBX 634GBX 626.6149,413 shs£219.24 million02/10/2025GBX 602GBX 624+3.65%GBX 630.81GBX 608107,287 shs£215.78 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 610GBX 602-1.31%GBX 616.40GBX 60297,596 shs£208.17 million02/06/2025GBX 602.87GBX 610+1.18%GBX 616.69GBX 61037,704 shs£210.94 million02/05/2025GBX 604GBX 602.87-0.19%GBX 606.08GBX 600166,293 shs£208.47 million02/04/2025GBX 608GBX 604-0.66%GBX 608GBX 602.0479,072 shs£208.86 million02/03/2025GBX 612GBX 608-0.65%GBX 612GBX 600.0139,577 shs£210.25 million01/31/2025GBX 611.78GBX 612+0.04%GBX 618GBX 610.2593,064 shs£211.63 million01/30/2025GBX 614.52GBX 611.78-0.45%GBX 612GBX 60230,284 shs£211.55 million01/29/2025GBX 616GBX 614.52-0.24%GBX 616GBX 608.3210,973 shs£212.50 million01/28/2025GBX 604GBX 616+1.99%GBX 616GBX 60835,247 shs£213.01 million01/27/2025GBX 608.20GBX 604-0.69%GBX 612GBX 60228,755 shs£208.86 million01/24/2025GBX 608GBX 608.20+0.03%GBX 611.60GBX 60854,469 shs£210.32 million01/23/2025GBX 614.15GBX 608-1.00%GBX 624GBX 60838,346 shs£210.25 million01/22/2025GBX 618GBX 614.15-0.62%GBX 622.80GBX 61412,988 shs£212.37 million01/21/2025GBX 620GBX 618-0.32%GBX 618GBX 610112,539 shs£213.70 million Related Companies Standard Life Private Equity Trust Stock Price Chart Murray Income Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart TwentyFour Income Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart The Merchants Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart Apax Global Alpha Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
