SDX Energy (SDX) Stock Chart & Stock Price History GBX 1.90 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines SDX Energy Stock Price Performance5 Day Performance-2.56%1 Month Performance-8.35%3 Month Performance-32.14%6 Month Performance-47.95%Year-To-Date Performance-49.33%1 Year Performance-54.76% Receive SDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SDX Stock Chart for Saturday, November, 2, 2024 SDX Chart by TradingView SDX Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 1.80GBX 1.90+5.56%GBX 2GBX 1.801.10 million shs£3.89 million10/31/2024GBX 1.84GBX 1.80-2.23%GBX 2GBX 1.80315,003 shs£3.68 million10/30/2024GBX 1.80GBX 1.84+2.28%GBX 1.90GBX 1.846,500 shs£3.77 million10/29/2024GBX 1.95GBX 1.80-7.69%GBX 1.90GBX 1.8010,000 shs£3.68 million10/28/2024GBX 1.90GBX 1.95+2.63%GBX 1.95GBX 1.84189,284 shs£3.99 million10/25/2024GBX 1.90GBX 1.95+2.63%GBX 1.95GBX 1.84680,439 shs£3.99 million Get the Latest News and Ratings for SDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 1.95GBX 1.90-2.56%GBX 1.95GBX 1.80101,159 shs£3.89 million10/23/2024GBX 1.95GBX 1.95GBX 1.95GBX 1.80101,159 shs£3.99 million10/22/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.84445,909 shs£3.99 million10/21/2024GBX 1.90GBX 1.95+2.63%GBX 1.95GBX 1.813.52 million shs£3.99 million10/18/2024GBX 1.87GBX 1.80-3.74%GBX 1.90GBX 1.8050,142 shs£3.68 million10/17/2024GBX 1.98GBX 1.87-5.32%GBX 1.90GBX 1.87199,537 shs£3.83 million10/16/2024GBX 1.95GBX 1.98+1.54%GBX 1.98GBX 1.50380,426 shs£4.04 million10/15/2024GBX 1.87GBX 1.95+4.12%GBX 1.95GBX 1.87195,000 shs£3.98 million10/14/2024GBX 1.95GBX 1.87-4.21%GBX 1.95GBX 1.873,628 shs£3.82 million10/11/2024GBX 1.95GBX 1.87-4.11%GBX 1.95GBX 1.8735,421 shs£3.82 million10/10/2024GBX 1.95GBX 1.95GBX 1.95GBX 1.9521,825 shs£3.98 million10/09/2024GBX 1.93GBX 1.95+0.73%GBX 1.95GBX 1.95121,486 shs£3.98 million10/08/2024GBX 2.08GBX 1.93-6.94%GBX 2.08GBX 1.801.65 million shs£3.95 million10/07/2024GBX 2.08GBX 2.08-0.24%GBX 2.08GBX 1.882.02 million shs£4.25 million10/04/2024GBX 2.05GBX 2.08+1.46%GBX 2.08GBX 2.0820,000 shs£4.26 million10/03/2024GBX 2.07GBX 2.05-1.11%GBX 2.07GBX 230,680 shs£4.19 million10/02/2024GBX 2.05GBX 2.07+1.12%GBX 2.07GBX 230,680 shs£4.24 million10/01/2024GBX 2.04GBX 2.05+0.49%GBX 2.05GBX 2.05110,000 shs£4.19 million09/30/2024GBX 2.05GBX 2.04-0.49%GBX 2.04GBX 2130,000 shs£4.17 million09/27/2024GBX 2GBX 2.05+2.50%GBX 2.05GBX 2130,000 shs£4.19 million09/26/2024GBX 2GBX 2GBX 2.15GBX 275,291 shs£4.09 million09/25/2024GBX 2.03GBX 2-1.23%GBX 2.10GBX 2138,731 shs£4.09 million09/24/2024GBX 2.08GBX 2.03-2.64%GBX 2.03GBX 2.033,500 shs£4.14 million09/23/2024GBX 2.15GBX 2.08-3.26%GBX 2.15GBX 2.0825,000 shs£4.26 million09/20/2024GBX 2.10GBX 2.10GBX 2.10GBX 1.93220,045 shs£4.30 million09/19/2024GBX 2.10GBX 2.10GBX 2.10GBX 2.10205,000 shs£4.30 million09/18/2024GBX 2GBX 2.10+5.00%GBX 2.30GBX 2.10634,000 shs£4.30 million09/17/2024GBX 2.07GBX 2-3.15%GBX 2.10GBX 210,812 shs£4.09 million09/16/2024GBX 2GBX 2.07+3.25%GBX 2.10GBX 2.077,810 shs£4.22 million09/13/2024GBX 2.20GBX 2-9.09%GBX 2.15GBX 2466,053 shs£4.09 million09/12/2024GBX 2GBX 2.20+10.00%GBX 2.20GBX 2.1050,045 shs£4.50 million09/11/2024GBX 2GBX 2GBX 2.10GBX 2650,000 shs£4.09 million09/10/2024GBX 2.04GBX 2-1.72%GBX 2.10GBX 2240,000 shs£4.09 million09/09/2024GBX 2.15GBX 2.04-5.35%GBX 2.15GBX 2.0437,468 shs£4.16 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024GBX 2.25GBX 2.15-4.44%GBX 2.20GBX 2.10113,000 shs£4.40 million09/05/2024GBX 2.30GBX 2.25-2.17%GBX 2.56GBX 2.11272,470 shs£4.60 million09/04/2024GBX 2.50GBX 2.30-8.00%GBX 2.56GBX 2.201.49 million shs£4.71 million09/03/2024GBX 2.30GBX 2.50+8.70%GBX 2.50GBX 2.17296,253 shs£5.11 million09/02/2024GBX 2.40GBX 2.30-4.17%GBX 2.36GBX 2.3087,506 shs£4.71 million08/30/2024GBX 2.40GBX 2.30-4.17%GBX 2.40GBX 2.3076,434 shs£4.71 million08/29/2024GBX 2.40GBX 2.40GBX 2.42GBX 2.30100,900 shs£4.91 million08/28/2024GBX 2.30GBX 2.40+4.35%GBX 2.42GBX 2.30100,900 shs£4.91 million08/27/2024GBX 2.42GBX 2.30-4.96%GBX 2.40GBX 2.3014,247 shs£4.71 million08/26/2024GBX 2.40GBX 2.42+0.83%GBX 2.43GBX 2.30230,000 shs£4.95 million08/23/2024GBX 2.39GBX 2.42+1.17%GBX 2.43GBX 2.30230,000 shs£4.95 million08/22/2024GBX 2.50GBX 2.39-4.32%GBX 2.55GBX 2.3960,000 shs£4.89 million08/21/2024GBX 2.55GBX 2.50-1.96%GBX 2.55GBX 2.5062,500 shs£5.11 million08/20/2024GBX 2.50GBX 2.55+2.00%GBX 2.55GBX 2.4092,237 shs£5.22 million08/19/2024GBX 2.60GBX 2.50-3.85%GBX 2.58GBX 2.50262,867 shs£5.11 million08/16/2024GBX 2.60GBX 2.50-3.85%GBX 2.60GBX 2.50159,625 shs£5.11 million08/15/2024GBX 2.53GBX 2.60+2.77%GBX 2.60GBX 2.50230,226 shs£5.32 million08/14/2024GBX 2.75GBX 2.53-8.00%GBX 2.90GBX 2.53764,711 shs£5.18 million08/13/2024GBX 2.72GBX 2.75+1.10%GBX 2.90GBX 2.7531,778 shs£5.63 million08/12/2024GBX 2.90GBX 2.72-6.21%GBX 2.90GBX 2.72100,000 shs£5.56 million08/09/2024GBX 2.72GBX 3+10.29%GBX 3GBX 2.8526,000 shs£6.14 million08/08/2024GBX 2.72GBX 2.72GBX 2.90GBX 2.72100,000 shs£5.56 million08/07/2024GBX 2.90GBX 2.72-6.21%GBX 2.90GBX 2.7280,000 shs£5.56 million08/06/2024GBX 2.72GBX 2.90+6.62%GBX 2.90GBX 2.70133,000 shs£5.93 million08/05/2024GBX 2.95GBX 2.72-7.80%GBX 2.90GBX 2.701.47 million shs£5.56 million08/02/2024GBX 2.95GBX 2.80-5.08%GBX 3GBX 2.80148,537 shs£5.73 million08/01/2024GBX 2.90GBX 2.95+1.72%GBX 2.95GBX 2.9025,001 shs£6.04 million Related Companies Sound Energy Stock Chart The Parkmead Group Stock Chart Angus Energy Stock Chart Union Jack Oil Stock Chart Challenger Energy Group Stock Chart Southern Energy Stock Chart Longboat Energy Stock Chart Pennpetro Energy Stock Chart Tlou Energy Stock Chart Star Energy Group Stock Chart Receive SDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SDX Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SDX Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
