Free Trial

SDX Energy (SDX) Stock Chart & Stock Price History

SDX Energy logo
GBX 1.95 0.00 (0.00%)
(As of 11/21/2024 ET)

SDX Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-22.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-48.00%
1 Year
Performance
-51.25%
Receive SDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SDX Energy and its competitors with MarketBeat's FREE daily newsletter.

SDX Stock Chart for Thursday, November, 21, 2024

SDX Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 2GBX 1.95
-2.50%
GBX 2GBX 1.92155,000 shs£3.99 million
11/20/2024GBX 1.92GBX 2
+4.17%
GBX 2GBX 1.80112,309 shs£4.09 million
11/19/2024GBX 1.91GBX 1.92
+0.52%
GBX 1.95GBX 1.9217,800 shs£3.93 million
11/18/2024GBX 1.95GBX 1.91
-2.05%
GBX 2.08GBX 1.80411,787 shs£3.91 million
11/15/2024GBX 1.95GBX 2
+2.56%
GBX 2GBX 1.91590,000 shs£4.09 million
11/14/2024GBX 1.90GBX 1.95
+2.63%
GBX 1.98GBX 1.801.00 million shs£3.99 million
11/13/2024GBX 1.90GBX 1.90GBX 1.99GBX 1.80870,080 shs£3.89 million
11/12/2024GBX 1.81GBX 1.90
+4.97%
GBX 1.90GBX 1.7649,059 shs£3.89 million
11/11/2024GBX 1.90GBX 1.81
-4.74%
GBX 1.99GBX 1.8131,552 shs£3.70 million
11/08/2024GBX 1.88GBX 1.90
+0.90%
GBX 1.90GBX 1.8827,669 shs£3.89 million
11/07/2024GBX 1.80GBX 1.88
+4.61%
GBX 1.90GBX 1.8827,670 shs£3.85 million
11/06/2024GBX 2.04GBX 1.80
-11.76%
GBX 2GBX 1.80188,048 shs£3.68 million
11/05/2024GBX 1.95GBX 2.04
+4.62%
GBX 2.04GBX 1.9018,992 shs£4.17 million
11/04/2024GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.9511,500 shs£3.99 million
11/01/2024GBX 1.80GBX 1.90
+5.56%
GBX 2GBX 1.801.10 million shs£3.89 million
10/31/2024GBX 1.84GBX 1.80
-2.23%
GBX 2GBX 1.80315,003 shs£3.68 million
10/30/2024GBX 1.80GBX 1.84
+2.28%
GBX 1.90GBX 1.846,500 shs£3.77 million
10/29/2024GBX 1.95GBX 1.80
-7.69%
GBX 1.90GBX 1.8010,000 shs£3.68 million
10/28/2024GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.84189,284 shs£3.99 million
10/25/2024GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.84680,439 shs£3.99 million
10/24/2024GBX 1.95GBX 1.90
-2.56%
GBX 1.95GBX 1.80101,159 shs£3.89 million
10/23/2024GBX 1.95GBX 1.95GBX 1.95GBX 1.80101,159 shs£3.99 million
10/22/2024GBX 1.95GBX 1.95GBX 1.99GBX 1.84445,909 shs£3.99 million
10/21/2024GBX 1.90GBX 1.95
+2.63%
GBX 1.95GBX 1.813.52 million shs£3.99 million


This page (LON:SDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners