Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 330 -3.00 (-0.90%) (As of 11:52 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Strategic Equity Capital Stock Price Performance 5 Day Performance-0.30%1 Month Performance+0.60%3 Month Performance-10.48%6 Month Performance-7.50%Year-To-Date Performance+3.90%1 Year Performance+9.36% Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SEC Stock Chart for Thursday, November, 21, 2024 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 335GBX 333-0.60%GBX 337GBX 33346,071 shs£158.58 million11/19/2024GBX 336GBX 335-0.30%GBX 339GBX 32939,680 shs£159.53 million11/18/2024GBX 334GBX 336+0.60%GBX 338GBX 33084,346 shs£160.00 million11/15/2024GBX 343GBX 334-2.62%GBX 338GBX 32835,696 shs£159.05 million11/14/2024GBX 334.65GBX 343+2.50%GBX 343GBX 333.6016,202 shs£163.34 million11/13/2024GBX 335GBX 334.65-0.10%GBX 338GBX 3288,173 shs£159.36 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 338GBX 335-0.89%GBX 337GBX 334.78192,816 shs£159.53 million11/11/2024GBX 336GBX 338+0.60%GBX 339GBX 335.8119,650 shs£160.96 million11/08/2024GBX 337GBX 336-0.30%GBX 339GBX 33527,846 shs£160.00 million11/07/2024GBX 336GBX 337+0.30%GBX 341GBX 32832,220 shs£160.48 million11/06/2024GBX 332GBX 336+1.20%GBX 339.91GBX 333152,564 shs£160.00 million11/05/2024GBX 332GBX 332GBX 332GBX 330.1469,404 shs£158.10 million11/04/2024GBX 332GBX 332GBX 335.09GBX 33224,188 shs£158.10 million11/01/2024GBX 335GBX 331.50-1.04%GBX 336.81GBX 328.4936,848 shs£157.86 million10/31/2024GBX 334.75GBX 335+0.07%GBX 345GBX 33598,039 shs£159.53 million10/30/2024GBX 325GBX 334.75+3.00%GBX 338GBX 323142,224 shs£159.41 million10/29/2024GBX 324.25GBX 325+0.23%GBX 327.43GBX 32559,863 shs£154.77 million10/28/2024GBX 325GBX 324.25-0.23%GBX 340GBX 32466,016 shs£154.41 million10/25/2024GBX 325GBX 326+0.31%GBX 326GBX 32445,745 shs£155.24 million10/24/2024GBX 326GBX 325-0.31%GBX 327GBX 322182,177 shs£154.77 million10/23/2024GBX 324GBX 326+0.62%GBX 329GBX 324.92142,809 shs£155.24 million10/22/2024GBX 331GBX 324-2.11%GBX 340GBX 32445,491 shs£154.29 million10/21/2024GBX 338GBX 331-2.07%GBX 340GBX 329.0237,630 shs£157.62 million Related Companies Brunner Stock Price Chart Fidelity Emerging Markets Stock Price Chart Molten Ventures Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Henderson Smaller Companies Stock Price Chart Polar Capital Global Financials Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Henderson European Trust Stock Price Chart Chrysalis Investments Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
