Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 376.50 -1.50 (-0.40%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.94%, with a year-to-date return of 13.75%. In the past month, the stock has increased 2.31%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 376.50 with a market cap of £173.76 million and volume of 110,426 shares. Five years ago, the stock traded at GBX 189, representing a 99.21% increase over that period. At the time, it had a market cap of £119.63 million and a volume of 1,531 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.13%1 Month Performance+2.31%3 Month Performance+20.87%Year-To-Date Performance+13.75%1 Year Performance+0.94%5 Year Performance+99.21% SEC Stock Chart for Sunday, August, 10, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 378GBX 376.50-0.40%GBX 381.38GBX 376.50110,426 shs£173.76 million08/07/2025GBX 377GBX 378+0.27%GBX 379.40GBX 376.66169,281 shs£174.45 million08/06/2025GBX 376GBX 377+0.27%GBX 378GBX 376138,632 shs£173.99 million08/05/2025GBX 375GBX 376+0.27%GBX 377GBX 37675,110 shs£173.53 million08/04/2025GBX 373GBX 375+0.54%GBX 377.60GBX 372113,899 shs£173.07 million08/01/2025GBX 375GBX 373-0.53%GBX 377GBX 372.6717,905 shs£172.14 million07/31/2025GBX 375GBX 375GBX 377GBX 37514,222 shs£173.07 million07/30/2025GBX 378GBX 375-0.79%GBX 380GBX 37531,333 shs£173.07 million07/29/2025GBX 382GBX 378-1.05%GBX 383GBX 378248,892 shs£174.45 million07/28/2025GBX 383.50GBX 382-0.39%GBX 384GBX 37887,499 shs£176.30 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 376GBX 383.50+1.99%GBX 384GBX 380571,618 shs£176.99 million07/24/2025GBX 382GBX 376-1.57%GBX 383GBX 37611,845 shs£173.53 million07/23/2025GBX 378GBX 382+1.06%GBX 382GBX 37422,369 shs£176.30 million07/22/2025GBX 380GBX 378-0.53%GBX 380GBX 37450,639 shs£174.45 million07/21/2025GBX 380GBX 380GBX 381.24GBX 363539,992 shs£175.37 million07/18/2025GBX 375GBX 380+1.33%GBX 384GBX 3771.10 million shs£175.37 million07/17/2025GBX 372GBX 375+0.81%GBX 377GBX 372.2769,596 shs£173.07 million07/16/2025GBX 371GBX 372+0.27%GBX 374GBX 37089,591 shs£171.68 million07/15/2025GBX 369GBX 371+0.54%GBX 371GBX 369.8044,356 shs£171.22 million07/14/2025GBX 367GBX 369+0.54%GBX 370GBX 36961,413 shs£170.30 million07/11/2025GBX 368GBX 367-0.27%GBX 369.11GBX 36762,416 shs£169.37 million07/10/2025GBX 366GBX 368+0.55%GBX 368GBX 36640,485 shs£169.84 million07/09/2025GBX 367GBX 366-0.27%GBX 368GBX 365.26622,968 shs£168.91 million Related Companies Schroder Oriental Income Stock Price Chart GCP Infrastructure Investments Stock Price Chart Molten Ventures Stock Price Chart Henderson European Trust Stock Price Chart JPMorgan European Discovery Stock Price Chart Chrysalis Investments Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Jupiter Fund Management Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
