Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 286 -9.00 (-3.05%) As of 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance 5 Day Performance-2.89%1 Month Performance-6.23%3 Month Performance-13.33%6 Month Performance-15.88%Year-To-Date Performance-13.60%1 Year Performance-10.90% Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SEC Stock Chart for Thursday, April, 3, 2025 SEC Chart by TradingViewRemove Ads Strategic Equity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 295GBX 286-3.05%GBX 293.20GBX 28587,457 shs£131.99 million04/02/2025GBX 297GBX 295-0.67%GBX 298GBX 294.3064,719 shs£136.15 million04/01/2025GBX 292GBX 297+1.71%GBX 298GBX 293.5073,161 shs£137.07 million03/31/2025GBX 294.50GBX 292-0.85%GBX 297GBX 29257,622 shs£134.76 million03/28/2025GBX 295GBX 294.50-0.17%GBX 297GBX 294.24245,440 shs£135.92 million03/27/2025GBX 296GBX 295-0.34%GBX 295.50GBX 29460,847 shs£136.15 million03/26/2025GBX 296GBX 296GBX 298GBX 295.5079,060 shs£136.61 million03/25/2025GBX 297GBX 296-0.34%GBX 298GBX 295184,390 shs£136.61 million03/24/2025GBX 296GBX 297+0.34%GBX 299GBX 295179,555 shs£137.07 million03/21/2025GBX 299GBX 296-1.00%GBX 300GBX 296110,719 shs£136.61 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 300GBX 299-0.33%GBX 300GBX 29851,503 shs£137.99 million03/19/2025GBX 297GBX 300+1.01%GBX 300GBX 297.2232,241 shs£138.45 million03/18/2025GBX 299GBX 297-0.67%GBX 299GBX 29730,889 shs£137.07 million03/17/2025GBX 300GBX 299-0.33%GBX 306GBX 29739,403 shs£137.99 million03/14/2025GBX 300GBX 300GBX 300GBX 298131,954 shs£138.45 million03/13/2025GBX 299GBX 300+0.33%GBX 300GBX 297.5642,783 shs£138.45 million03/12/2025GBX 297GBX 299+0.67%GBX 299GBX 297.5653,736 shs£137.99 million03/11/2025GBX 301GBX 297-1.33%GBX 300GBX 297281,843 shs£137.07 million03/10/2025GBX 303GBX 301-0.66%GBX 303.22GBX 299.6819,393 shs£138.91 million03/07/2025GBX 299.95GBX 303+1.02%GBX 303GBX 299112,703 shs£139.84 million03/06/2025GBX 302GBX 299.95-0.68%GBX 302.88GBX 299.217,537 shs£138.43 million03/05/2025GBX 304GBX 302-0.66%GBX 305.49GBX 300.7284,786 shs£139.38 million03/04/2025GBX 305GBX 304-0.33%GBX 304GBX 30245,220 shs£140.30 million03/03/2025GBX 304.17GBX 305+0.27%GBX 306.46GBX 302.8062,956 shs£140.76 million Related Companies Syncona Stock Price Chart BlackRock Greater Europe Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart European Opportunities Trust Stock Price Chart Chrysalis Investments Stock Price Chart Molten Ventures Stock Price Chart JLEN Environmental Assets Group Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
