Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 319.77 +0.27 (+0.08%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Strategic Equity Capital Stock Price Performance 5 Day Performance-1.72%1 Month Performance-1.31%3 Month Performance-1.31%6 Month Performance-15.63%Year-To-Date Performance-3.39%1 Year Performance+2.49% Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SEC Stock Chart for Wednesday, January, 22, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 323.44GBX 320-1.06%GBX 328GBX 32050,432 shs£152.38 million01/20/2025GBX 325.36GBX 323.44-0.59%GBX 328GBX 31922,348 shs£154.02 million01/17/2025GBX 326GBX 325.36-0.20%GBX 332GBX 325.36158,062 shs£154.94 million01/16/2025GBX 326.77GBX 326-0.24%GBX 332GBX 32646,486 shs£155.24 million01/15/2025GBX 317GBX 326.77+3.08%GBX 332GBX 32627,620 shs£155.61 million01/14/2025GBX 324GBX 317-2.16%GBX 332GBX 317144,703 shs£150.96 million01/13/2025GBX 332GBX 324-2.41%GBX 332GBX 324134,525 shs£154.29 million01/10/2025GBX 329GBX 332+0.91%GBX 332GBX 33019,948 shs£158.10 million01/09/2025GBX 330GBX 329-0.30%GBX 332.01GBX 32918,488 shs£156.67 million01/08/2025GBX 332GBX 330-0.60%GBX 331.85GBX 328.6632,125 shs£157.15 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 330GBX 332+0.61%GBX 334GBX 32642,237 shs£158.10 million01/06/2025GBX 330GBX 330GBX 332.55GBX 33036,552 shs£157.15 million01/03/2025GBX 331GBX 330-0.30%GBX 333GBX 32626,067 shs£157.15 million01/02/2025GBX 331GBX 331GBX 331GBX 326.3625,561 shs£157.62 million01/01/2025GBX 331GBX 331GBX 331GBX 325.60192 shs£157.62 million12/31/2024GBX 331GBX 331GBX 331GBX 325.60192 shs£157.62 million12/30/2024GBX 332GBX 331-0.30%GBX 331GBX 32513,251 shs£157.62 million12/27/2024GBX 333GBX 332-0.30%GBX 332GBX 326.361,154 shs£158.10 million12/26/2024GBX 333GBX 333GBX 333GBX 327.011,592 shs£158.58 million12/25/2024GBX 333GBX 333GBX 333GBX 327.011,592 shs£158.58 million12/24/2024GBX 333GBX 333GBX 333GBX 327.011,592 shs£158.58 million12/23/2024GBX 324GBX 333+2.78%GBX 333GBX 32719,938 shs£158.58 million Related Companies GCP Infrastructure Investments Stock Price Chart Syncona Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson European Trust Stock Price Chart Brunner Stock Price Chart Chrysalis Investments Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Henderson Smaller Companies Stock Price Chart BlackRock Greater Europe Stock Price Chart JPMorgan European Discovery Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEC Stock Alerts