Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 332 -4.00 (-1.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Strategic Equity Capital Stock Price Performance5 Day Performance+2.39%1 Month Performance-2.35%3 Month Performance-11.73%6 Month Performance-2.35%Year-To-Date Performance+3.59%1 Year Performance+10.35% Receive SEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SEC Stock Chart for Saturday, November, 2, 2024 SEC Chart by TradingView Strategic Equity Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 335GBX 331.50-1.04%GBX 336.81GBX 328.4936,848 shs£157.86 million10/31/2024GBX 334.75GBX 335+0.07%GBX 345GBX 33598,039 shs£159.53 million10/30/2024GBX 325GBX 334.75+3.00%GBX 338GBX 323142,224 shs£159.41 million10/29/2024GBX 324.25GBX 325+0.23%GBX 327.43GBX 32559,863 shs£154.77 million10/28/2024GBX 325GBX 324.25-0.23%GBX 340GBX 32466,016 shs£154.41 million10/25/2024GBX 325GBX 326+0.31%GBX 326GBX 32445,745 shs£155.24 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 326GBX 325-0.31%GBX 327GBX 322182,177 shs£154.77 million10/23/2024GBX 324GBX 326+0.62%GBX 329GBX 324.92142,809 shs£155.24 million10/22/2024GBX 331GBX 324-2.11%GBX 340GBX 32445,491 shs£154.29 million10/21/2024GBX 338GBX 331-2.07%GBX 340GBX 329.0237,630 shs£157.62 million10/18/2024GBX 326.76GBX 338+3.44%GBX 338GBX 326.1633,721 shs£160.96 million10/17/2024GBX 323GBX 326.76+1.16%GBX 326.96GBX 320.40573,829 shs£155.60 million10/16/2024GBX 318GBX 323+1.57%GBX 323GBX 319473,879 shs£153.81 million10/15/2024GBX 322GBX 318-1.24%GBX 327.56GBX 31852,397 shs£151.43 million10/14/2024GBX 321GBX 322+0.31%GBX 338GBX 32215,298 shs£153.34 million10/11/2024GBX 322GBX 321-0.31%GBX 337GBX 32158,586 shs£152.86 million10/10/2024GBX 327GBX 322-1.53%GBX 342GBX 32278,091 shs£153.34 million10/09/2024GBX 328GBX 327-0.30%GBX 335.99GBX 325.1732,278 shs£155.72 million10/08/2024GBX 336GBX 328-2.38%GBX 336GBX 328203,622 shs£156.19 million10/07/2024GBX 337GBX 336-0.30%GBX 351GBX 33527,528 shs£160.00 million10/04/2024GBX 340GBX 337-0.88%GBX 344.88GBX 33710,415 shs£160.48 million10/03/2024GBX 340GBX 340GBX 345.50GBX 34013,142 shs£161.91 million10/02/2024GBX 341GBX 340-0.29%GBX 349.24GBX 3406,935 shs£161.91 million10/01/2024GBX 345GBX 341-1.16%GBX 350GBX 33872,575 shs£162.38 million09/30/2024GBX 348GBX 345-0.86%GBX 350GBX 342128,557 shs£164.29 million09/27/2024GBX 349GBX 348-0.29%GBX 351.91GBX 344.95118,737 shs£165.72 million09/26/2024GBX 349GBX 349GBX 355GBX 34919,406 shs£166.19 million09/25/2024GBX 349GBX 349GBX 354GBX 346.79107,194 shs£166.19 million09/24/2024GBX 350GBX 349-0.29%GBX 352.25GBX 34625,635 shs£166.19 million09/23/2024GBX 351GBX 350-0.28%GBX 352GBX 3507,129 shs£166.67 million09/20/2024GBX 350GBX 351+0.29%GBX 356GBX 34737,326 shs£167.15 million09/19/2024GBX 352.96GBX 350-0.84%GBX 365GBX 35034,000 shs£166.67 million09/18/2024GBX 348.15GBX 352.96+1.38%GBX 352.96GBX 35078,738 shs£168.08 million09/17/2024GBX 350GBX 348.15-0.53%GBX 363GBX 34723,244 shs£165.79 million09/16/2024GBX 353GBX 350-0.85%GBX 356GBX 35053,742 shs£166.67 million09/13/2024GBX 353GBX 353.53+0.15%GBX 354.64GBX 34942,567 shs£168.35 million09/12/2024GBX 356GBX 353-0.84%GBX 361.15GBX 352.6337,030 shs£168.10 million09/11/2024GBX 357GBX 356-0.28%GBX 358.49GBX 35682,228 shs£169.53 million09/10/2024GBX 355GBX 357+0.56%GBX 360.02GBX 35761,595 shs£170.00 million09/09/2024GBX 358GBX 355-0.84%GBX 358GBX 354.3245,868 shs£169.05 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024GBX 361GBX 358-0.83%GBX 362.23GBX 35796,315 shs£170.48 million09/05/2024GBX 358.80GBX 361+0.61%GBX 362GBX 3618,073 shs£171.91 million09/04/2024GBX 364GBX 358.80-1.43%GBX 364GBX 356.0933,432 shs£170.86 million09/03/2024GBX 363GBX 364+0.28%GBX 364GBX 358.66122,200 shs£173.34 million09/02/2024GBX 364GBX 363-0.27%GBX 369GBX 360.7814,474 shs£172.86 million08/30/2024GBX 365.50GBX 364-0.41%GBX 367.82GBX 36426,572 shs£173.34 million08/29/2024GBX 364.66GBX 365.50+0.23%GBX 368GBX 364.32287,128 shs£174.05 million08/28/2024GBX 369GBX 364.66-1.18%GBX 371GBX 3649,441 shs£173.65 million08/27/2024GBX 372GBX 369-0.81%GBX 370GBX 365.3018,303 shs£175.87 million08/26/2024GBX 372GBX 372GBX 372GBX 36920,675 shs£177.30 million08/23/2024GBX 372GBX 372GBX 372GBX 36920,677 shs£177.30 million08/22/2024GBX 372GBX 372GBX 372GBX 3531.10 million shs£177.30 million08/21/2024GBX 370GBX 372+0.54%GBX 372GBX 365.50116,122 shs£177.30 million08/20/2024GBX 372GBX 370-0.54%GBX 374.67GBX 369101,695 shs£176.34 million08/19/2024GBX 366GBX 372+1.64%GBX 377GBX 367.2241,227 shs£177.30 million08/16/2024GBX 372GBX 366-1.61%GBX 374GBX 36658,027 shs£174.44 million08/15/2024GBX 368.05GBX 372+1.07%GBX 378GBX 36524,627 shs£178.49 million08/14/2024GBX 369GBX 368.05-0.26%GBX 370GBX 368101,982 shs£176.59 million08/13/2024GBX 367.50GBX 369+0.41%GBX 370GBX 36661,666 shs£177.05 million08/12/2024GBX 372.50GBX 367.50-1.34%GBX 372GBX 367.2016,307 shs£176.33 million08/09/2024GBX 367GBX 373+1.63%GBX 378GBX 367.5535,534 shs£178.97 million08/08/2024GBX 371.70GBX 367-1.26%GBX 369GBX 361.0824,768 shs£176.09 million08/07/2024GBX 379GBX 371.70-1.93%GBX 371.88GBX 36285,900 shs£178.34 million08/06/2024GBX 374GBX 379+1.34%GBX 379GBX 367.3425,907 shs£181.84 million08/05/2024GBX 377GBX 374-0.80%GBX 374GBX 358.8126,003 shs£179.45 million08/02/2024GBX 377.28GBX 376.10-0.31%GBX 376.99GBX 375.6374,525 shs£180.45 million08/01/2024GBX 373GBX 377.28+1.15%GBX 379GBX 376.2038,351 shs£181.02 million Related Companies Fidelity Emerging Markets Stock Price Chart Henderson Smaller Companies Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Brunner Stock Price Chart Edinburgh Worldwide Stock Price Chart Henderson European Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart BlackRock Greater Europe Stock Price Chart JPMorgan European Discovery Stock Price Chart Polar Capital Global Financials Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEC Stock Alerts