Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 373.72 -0.28 (-0.07%) As of 08/29/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.67%, with a year-to-date return of 12.91%. In the past month, the stock has decreased 0.34%, reflecting recent market activity. As of the latest close, Strategic Equity Capital traded at GBX 373.72 with a market cap of £172.48 million and volume of 15,569 shares. Five years ago, the stock traded at GBX 190, representing a 96.69% increase over that period. At the time, it had a market cap of £120.26 million and a volume of 15,413 shares. Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.19%1 Month Performance-0.34%3 Month Performance+13.94%Year-To-Date Performance+12.91%1 Year Performance+2.67%5 Year Performance+96.69% SEC Stock Chart for Sunday, August, 31, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 374GBX 373.72-0.07%GBX 373.72GBX 37015,569 shs£172.48 million08/28/2025GBX 374GBX 374GBX 375GBX 37042,327 shs£172.61 million08/27/2025GBX 373GBX 374+0.27%GBX 375GBX 37049,666 shs£172.61 million08/26/2025GBX 375GBX 373-0.53%GBX 379.33GBX 37039,220 shs£172.14 million08/25/2025GBX 375GBX 375GBX 383.25GBX 37475,824 shs£173.07 million08/22/2025GBX 372GBX 375+0.81%GBX 383.25GBX 37475,824 shs£173.07 million08/21/2025GBX 377.11GBX 372-1.36%GBX 377.66GBX 37226,918 shs£171.68 million08/20/2025GBX 386GBX 377.11-2.30%GBX 383.07GBX 374156,792 shs£174.04 million08/19/2025GBX 383GBX 386+0.78%GBX 388GBX 383118,383 shs£178.14 million08/18/2025GBX 384GBX 383-0.26%GBX 388GBX 38334,827 shs£176.76 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 382GBX 384+0.52%GBX 385GBX 38218,741 shs£177.22 million08/14/2025GBX 383GBX 382-0.26%GBX 385.48GBX 38214,156 shs£176.30 million08/13/2025GBX 383GBX 383GBX 385.84GBX 382103,632 shs£176.76 million08/12/2025GBX 383GBX 383GBX 388GBX 383113,447 shs£176.76 million08/11/2025GBX 376.50GBX 383+1.73%GBX 385.30GBX 381.3571,539 shs£176.76 million08/08/2025GBX 378GBX 376.50-0.40%GBX 381.38GBX 376.50110,426 shs£173.76 million08/07/2025GBX 377GBX 378+0.27%GBX 379.40GBX 376.66169,281 shs£174.45 million08/06/2025GBX 376GBX 377+0.27%GBX 378GBX 376138,632 shs£173.99 million08/05/2025GBX 375GBX 376+0.27%GBX 377GBX 37675,110 shs£173.53 million08/04/2025GBX 373GBX 375+0.54%GBX 377.60GBX 372113,899 shs£173.07 million08/01/2025GBX 375GBX 373-0.53%GBX 377GBX 372.6717,905 shs£172.14 million07/31/2025GBX 375GBX 375GBX 377GBX 37514,222 shs£173.07 million07/30/2025GBX 378GBX 375-0.79%GBX 380GBX 37531,333 shs£173.07 million Related Companies Henderson European Trust Stock Price Chart JPMorgan European Discovery Stock Price Chart Chrysalis Investments Stock Price Chart GCP Infrastructure Investments Stock Price Chart Jupiter Fund Management Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson Smaller Companies Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Brunner Stock Price Chart Syncona Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
