Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 294.05 -1.45 (-0.49%) As of 05:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Strategic Equity Capital Stock Price Performance 5 Day Performance+1.40%1 Month Performance-0.66%3 Month Performance-8.11%6 Month Performance-9.80%Year-To-Date Performance-11.16%1 Year Performance-11.16% Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SEC Stock Chart for Friday, April, 25, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 296GBX 296GBX 298GBX 29559,969 shs£136.61 million04/23/2025GBX 291GBX 296+1.72%GBX 297GBX 284108,471 shs£136.61 million04/22/2025GBX 290GBX 291+0.34%GBX 291GBX 28717,682 shs£134.30 million04/21/2025GBX 290GBX 290GBX 290GBX 286.4542,643 shs£133.84 million04/18/2025GBX 290GBX 290GBX 290GBX 286.4542,643 shs£133.84 million04/17/2025GBX 293GBX 290-1.02%GBX 290GBX 286.4542,643 shs£133.84 million04/16/2025GBX 293GBX 293GBX 293GBX 28829,148 shs£135.22 million04/15/2025GBX 290GBX 293+1.03%GBX 293GBX 286.2535,926 shs£135.22 million04/14/2025GBX 282GBX 290+2.84%GBX 290GBX 28821,916 shs£133.84 million04/11/2025GBX 283.04GBX 282-0.37%GBX 284.09GBX 28219,200 shs£130.15 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 274GBX 283.04+3.30%GBX 295.01GBX 283.0428,796 shs£130.62 million04/09/2025GBX 279.66GBX 274-2.02%GBX 276.15GBX 26242,051 shs£126.45 million04/09/2025GBX 279.66GBX 274-2.02%GBX 276.15GBX 26242,051 shs£126.45 million04/08/2025GBX 282GBX 279.66-0.83%GBX 283GBX 26841,341 shs£129.06 million04/08/2025GBX 282GBX 279.66-0.83%GBX 283GBX 26841,341 shs£129.06 million04/07/2025GBX 280GBX 282+0.71%GBX 282GBX 26627,825 shs£130.15 million04/04/2025GBX 286GBX 280-2.10%GBX 289GBX 272.57139,122 shs£129.22 million04/03/2025GBX 295GBX 286-3.05%GBX 293.20GBX 28587,457 shs£131.99 million04/02/2025GBX 297GBX 295-0.67%GBX 298GBX 294.3064,719 shs£136.15 million04/01/2025GBX 292GBX 297+1.71%GBX 298GBX 293.5073,161 shs£137.07 million03/31/2025GBX 294.50GBX 292-0.85%GBX 297GBX 29257,622 shs£134.76 million03/28/2025GBX 295GBX 294.50-0.17%GBX 297GBX 294.24245,440 shs£135.92 million03/27/2025GBX 296GBX 295-0.34%GBX 295.50GBX 29460,847 shs£136.15 million03/26/2025GBX 296GBX 296GBX 298GBX 295.5079,060 shs£136.61 million03/25/2025GBX 297GBX 296-0.34%GBX 298GBX 295184,390 shs£136.61 million03/24/2025GBX 296GBX 297+0.34%GBX 299GBX 295179,555 shs£137.07 million Related Companies Henderson Smaller Companies Stock Price Chart BlackRock Greater Europe Stock Price Chart Chrysalis Investments Stock Price Chart European Opportunities Trust Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Molten Ventures Stock Price Chart JLEN Environmental Assets Group Stock Price Chart North Atlantic Smaller Cos Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
