Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 306 -1.00 (-0.33%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Strategic Equity Capital Stock Price Performance 5 Day Performance-0.33%1 Month Performance-3.77%3 Month Performance-6.85%6 Month Performance-17.74%Year-To-Date Performance-7.55%1 Year Performance-2.24% Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SEC Stock Chart for Sunday, February, 23, 2025 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 307GBX 306-0.33%GBX 309GBX 30635,590 shs£141.22 million02/20/2025GBX 308GBX 307-0.32%GBX 308GBX 30526,818 shs£141.68 million02/19/2025GBX 307GBX 308+0.33%GBX 309GBX 30749,110 shs£142.15 million02/18/2025GBX 309GBX 307-0.65%GBX 308.90GBX 30749,655 shs£141.68 million02/17/2025GBX 308GBX 309+0.32%GBX 310GBX 307117,197 shs£142.61 million02/14/2025GBX 308GBX 308GBX 309GBX 306.50342,162 shs£142.15 million02/13/2025GBX 310GBX 308-0.65%GBX 309.10GBX 30790,297 shs£142.15 million02/12/2025GBX 309GBX 310+0.32%GBX 311GBX 30748,608 shs£147.62 million02/11/2025GBX 309GBX 309GBX 311GBX 307.41104,085 shs£147.15 million02/10/2025GBX 313.67GBX 309-1.49%GBX 315GBX 30798,520 shs£147.15 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 313.36GBX 313.67+0.10%GBX 315GBX 30771,014 shs£149.37 million02/06/2025GBX 316GBX 313.36-0.84%GBX 315.44GBX 31355,151 shs£149.22 million02/05/2025GBX 314GBX 316+0.64%GBX 316GBX 31436,503 shs£150.48 million02/04/2025GBX 314GBX 314GBX 316GBX 31257,228 shs£149.53 million02/03/2025GBX 317GBX 314-0.95%GBX 316GBX 31431,268 shs£149.53 million01/31/2025GBX 315GBX 317+0.63%GBX 317GBX 314.1721,655 shs£150.96 million01/30/2025GBX 321.55GBX 315-2.04%GBX 321.76GBX 31535,007 shs£150.00 million01/29/2025GBX 318.15GBX 321.55+1.07%GBX 321.76GBX 316.4627,038 shs£153.12 million01/28/2025GBX 317GBX 318.15+0.36%GBX 324GBX 315132,218 shs£151.50 million01/27/2025GBX 320GBX 317-0.94%GBX 323.76GBX 31769,352 shs£150.96 million01/24/2025GBX 318GBX 320+0.63%GBX 326GBX 318124,259 shs£152.38 million01/23/2025GBX 317GBX 318+0.32%GBX 324GBX 317111,774 shs£151.43 million01/22/2025GBX 320GBX 317-0.94%GBX 324GBX 31742,079 shs£150.96 million Related Companies Syncona Stock Price Chart Molten Ventures Stock Price Chart JPMorgan European Discovery Stock Price Chart European Opportunities Trust Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart North Atlantic Smaller Cos Stock Price Chart IP Group Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
