Strategic Equity Capital (SEC) Stock Chart & Stock Price History GBX 324 -3.00 (-0.92%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Strategic Equity Capital Stock Price Performance 5 Day Performance+0.31%1 Month Performance-1.37%3 Month Performance-7.69%6 Month Performance-12.43%Year-To-Date Performance+1.09%1 Year Performance+1.89% Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol SEC Stock Chart for Sunday, December, 22, 2024 SEC Chart by TradingView Strategic Equity Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 327GBX 324-0.92%GBX 327.64GBX 324186,859 shs£154.29 million12/19/2024GBX 325GBX 327+0.62%GBX 332GBX 32539,316 shs£155.72 million12/18/2024GBX 323GBX 325+0.62%GBX 326GBX 323233,798 shs£154.77 million12/17/2024GBX 328GBX 323-1.52%GBX 327GBX 323164,812 shs£153.81 million12/16/2024GBX 325.50GBX 328+0.77%GBX 329.52GBX 32427,909 shs£156.19 million12/13/2024GBX 325GBX 324-0.31%GBX 329GBX 324100,586 shs£154.29 million Get the Latest News and Ratings for SEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 325GBX 325GBX 327GBX 32377,785 shs£154.77 million12/11/2024GBX 327GBX 325-0.61%GBX 329GBX 325210,209 shs£154.77 million12/10/2024GBX 330GBX 327-0.91%GBX 332GBX 32539,240 shs£155.72 million12/09/2024GBX 327GBX 330+0.92%GBX 332GBX 326.1923,142 shs£157.15 million12/06/2024GBX 333GBX 327-1.80%GBX 332GBX 3254,005 shs£155.72 million12/05/2024GBX 330GBX 333+0.91%GBX 333GBX 3253,757 shs£158.58 million12/04/2024GBX 330GBX 330GBX 330.67GBX 32630,101 shs£157.15 million12/03/2024GBX 325GBX 330+1.54%GBX 330GBX 32829,020 shs£157.15 million12/02/2024GBX 327GBX 325-0.61%GBX 329GBX 32547,057 shs£154.77 million11/29/2024GBX 328GBX 325.97-0.62%GBX 328.38GBX 325.9716,992 shs£155.23 million11/28/2024GBX 328GBX 328GBX 329GBX 32614,598 shs£156.19 million11/27/2024GBX 326.71GBX 328+0.40%GBX 330GBX 326.7118,633 shs£156.19 million11/26/2024GBX 330GBX 326.71-1.00%GBX 343GBX 326.70171,618 shs£155.58 million11/25/2024GBX 328.50GBX 330+0.46%GBX 332GBX 322.42147,688 shs£157.15 million11/22/2024GBX 330GBX 328.50-0.45%GBX 332GBX 328.5044,416 shs£156.43 million11/21/2024GBX 333GBX 330-0.90%GBX 331.39GBX 32929,124 shs£157.15 million Related Companies Brunner Stock Price Chart GCP Infrastructure Investments Stock Price Chart Polar Capital Global Financials Stock Price Chart Henderson European Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Chrysalis Investments Stock Price Chart Molten Ventures Stock Price Chart BlackRock Greater Europe Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart JPMorgan European Discovery Stock Price Chart Receive SEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Equity Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategic Equity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEC Stock Alerts