Free Trial

Seeing Machines (SEE) Stock Chart & Stock Price History

Seeing Machines logo
GBX 3.50 +0.07 (+2.07%)
(As of 08:03 AM ET)

Seeing Machines Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-24.41%
3 Month
Performance
-29.80%
6 Month
Performance
-30.91%
Year-To-Date
Performance
-35.26%
1 Year
Performance
-37.12%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter.

SEE Stock Chart for Thursday, November, 21, 2024

Seeing Machines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.45GBX 3.43
-0.72%
GBX 3.60GBX 3.432.04 million shs£142.48 million
11/19/2024GBX 3.49GBX 3.45
-1.15%
GBX 3.50GBX 3.401.55 million shs£143.52 million
11/18/2024GBX 3.50GBX 3.49
-0.29%
GBX 3.50GBX 3.411.98 million shs£145.18 million
11/15/2024GBX 3.51GBX 3.50
-0.28%
GBX 3.66GBX 3.437.24 million shs£145.60 million
11/14/2024GBX 3.40GBX 3.51
+3.24%
GBX 3.75GBX 3.4312.11 million shs£146.02 million
11/13/2024GBX 3.50GBX 3.40
-2.86%
GBX 3.68GBX 3.314.10 million shs£141.44 million
11/12/2024GBX 3.46GBX 3.50
+1.16%
GBX 3.75GBX 3.3210.10 million shs£145.60 million
11/11/2024GBX 3.49GBX 3.46
-0.86%
GBX 3.55GBX 3.367.81 million shs£143.94 million
11/08/2024GBX 3.08GBX 3.49
+13.31%
GBX 3.70GBX 3.0216.06 million shs£145.18 million
11/07/2024GBX 3.21GBX 3.08
-4.05%
GBX 3.35GBX 312.36 million shs£128.13 million
11/06/2024GBX 3.38GBX 3.21
-5.03%
GBX 3.43GBX 3.219.26 million shs£133.54 million
11/05/2024GBX 3.55GBX 3.38
-4.79%
GBX 3.58GBX 3.2215.70 million shs£140.61 million
11/04/2024GBX 3.92GBX 3.55
-9.44%
GBX 3.78GBX 3.4217.02 million shs£147.68 million
11/01/2024GBX 3.94GBX 3.96
+0.74%
GBX 4.20GBX 3.958.06 million shs£164.90 million
10/31/2024GBX 4.39GBX 3.94
-10.41%
GBX 4.50GBX 3.8231.14 million shs£163.70 million
10/30/2024GBX 4.37GBX 4.39
+0.50%
GBX 4.46GBX 4.332.47 million shs£182.71 million
10/29/2024GBX 4.46GBX 4.37
-2.02%
GBX 4.59GBX 4.333.00 million shs£181.79 million
10/28/2024GBX 4.51GBX 4.46
-1.00%
GBX 4.80GBX 4.401.36 million shs£185.54 million
10/25/2024GBX 4.49GBX 4.51
+0.45%
GBX 4.80GBX 4.401.91 million shs£187.41 million
10/24/2024GBX 4.46GBX 4.49
+0.56%
GBX 4.70GBX 4.401.27 million shs£186.58 million
10/23/2024GBX 4.54GBX 4.46
-1.65%
GBX 4.73GBX 4.401.85 million shs£185.54 million
10/22/2024GBX 4.63GBX 4.54
-1.95%
GBX 4.70GBX 4.404.32 million shs£188.66 million
10/21/2024GBX 4.93GBX 4.63
-6.09%
GBX 5.02GBX 4.631.58 million shs£192.40 million


This page (LON:SEE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners