Free Trial

Seeing Machines (SEE) Stock Chart & Stock Price History

Seeing Machines logo
GBX 3.92
-0.02 (-0.51%)
(As of 11/1/2024 ET)

Seeing Machines Stock Price Performance

5 Day
Performance
-12.11%
1 Month
Performance
-14.41%
3 Month
Performance
-15.15%
6 Month
Performance
-14.50%
Year-To-Date
Performance
-27.41%
1 Year
Performance
-23.88%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter

SEE Stock Chart for Saturday, November, 2, 2024

Seeing Machines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.94GBX 3.96
+0.74%
GBX 4.20GBX 3.958.06 million shs£164.90 million
10/31/2024GBX 4.39GBX 3.94
-10.41%
GBX 4.50GBX 3.8231.14 million shs£163.70 million
10/30/2024GBX 4.37GBX 4.39
+0.50%
GBX 4.46GBX 4.332.47 million shs£182.71 million
10/29/2024GBX 4.46GBX 4.37
-2.02%
GBX 4.59GBX 4.333.00 million shs£181.79 million
10/28/2024GBX 4.51GBX 4.46
-1.00%
GBX 4.80GBX 4.401.36 million shs£185.54 million
10/25/2024GBX 4.49GBX 4.51
+0.45%
GBX 4.80GBX 4.401.91 million shs£187.41 million
10/24/2024GBX 4.46GBX 4.49
+0.56%
GBX 4.70GBX 4.401.27 million shs£186.58 million
10/23/2024GBX 4.54GBX 4.46
-1.65%
GBX 4.73GBX 4.401.85 million shs£185.54 million
10/22/2024GBX 4.63GBX 4.54
-1.95%
GBX 4.70GBX 4.404.32 million shs£188.66 million
10/21/2024GBX 4.93GBX 4.63
-6.09%
GBX 5.02GBX 4.631.58 million shs£192.40 million
10/18/2024GBX 4.92GBX 4.90
-0.31%
GBX 5GBX 4.871.00 million shs£203.84 million
10/17/2024GBX 5GBX 4.92
-1.70%
GBX 5.19GBX 4.882.67 million shs£204.46 million
10/16/2024GBX 5.09GBX 5
-1.77%
GBX 5.19GBX 4.831.10 million shs£208 million
10/15/2024GBX 4.92GBX 5.09
+3.56%
GBX 5.19GBX 4.931.47 million shs£211.74 million
10/14/2024GBX 5.04GBX 4.92
-2.48%
GBX 5.19GBX 4.922.36 million shs£204.46 million
10/11/2024GBX 5.12GBX 5.04
-1.56%
GBX 5.20GBX 4.962.03 million shs£209.66 million
10/10/2024GBX 5GBX 5.12
+2.40%
GBX 5.20GBX 4.833.02 million shs£212.99 million
10/09/2024GBX 4.88GBX 5
+2.46%
GBX 5.08GBX 4.752.25 million shs£208 million
10/08/2024GBX 5.03GBX 4.88
-2.98%
GBX 5.20GBX 4.812.24 million shs£203.01 million
10/07/2024GBX 4.90GBX 5.03
+2.65%
GBX 5.03GBX 4.412.16 million shs£209.25 million
10/04/2024GBX 4.69GBX 4.90
+4.48%
GBX 4.90GBX 4.277.61 million shs£203.84 million
10/03/2024GBX 4.58GBX 4.69
+2.40%
GBX 4.86GBX 4.611.19 million shs£195.10 million
10/02/2024GBX 4.69GBX 4.58
-2.24%
GBX 4.76GBX 4.411.88 million shs£190.53 million
10/01/2024N/AGBX 4.69GBX 4.72GBX 4.443.59 million shs£194.90 million
09/27/2024GBX 4.74GBX 4.76
+0.32%
GBX 4.80GBX 4.681.24 million shs£197.81 million
09/26/2024GBX 4.80GBX 4.74
-1.25%
GBX 4.80GBX 4.582.35 million shs£197.18 million
09/25/2024GBX 4.83GBX 4.80
-0.56%
GBX 4.95GBX 4.604.07 million shs£199.68 million
09/24/2024GBX 4.94GBX 4.83
-2.29%
GBX 5.10GBX 4.802.83 million shs£200.80 million
09/23/2024GBX 4.86GBX 4.94
+1.65%
GBX 5.10GBX 4.84975,488 shs£205.50 million
09/20/2024GBX 4.84GBX 4.86
+0.52%
GBX 5.04GBX 4.86531,719 shs£202.18 million
09/19/2024GBX 4.76GBX 4.84
+1.58%
GBX 4.96GBX 4.751.29 million shs£201.14 million
09/18/2024GBX 4.90GBX 4.76
-2.86%
GBX 4.98GBX 4.76834,464 shs£198.02 million
09/17/2024GBX 4.90GBX 4.90GBX 5.05GBX 4.901.58 million shs£203.84 million
09/16/2024GBX 5.05GBX 4.90
-2.97%
GBX 5.05GBX 4.811.21 million shs£203.84 million
09/13/2024GBX 5GBX 5.05
+1.00%
GBX 5.05GBX 4.761.72 million shs£210.08 million
09/12/2024GBX 4.90GBX 5
+2.04%
GBX 5GBX 4.714.23 million shs£208 million
09/11/2024GBX 5GBX 4.90
-2.00%
GBX 5.12GBX 4.902.41 million shs£203.84 million
09/10/2024GBX 5.14GBX 5
-2.72%
GBX 5.18GBX 51.20 million shs£208 million
09/09/2024GBX 5.25GBX 5.14
-2.10%
GBX 5.24GBX 5.031.55 million shs£213.82 million
09/06/2024GBX 5.10GBX 5.25
+2.94%
GBX 5.39GBX 5.08641,446 shs£218.40 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/05/2024GBX 5.05GBX 5.10
+0.99%
GBX 5.23GBX 5.081.48 million shs£212.16 million
09/04/2024GBX 5.22GBX 5.05
-3.26%
GBX 5.36GBX 5.052.42 million shs£210.08 million
09/03/2024GBX 5.25GBX 5.22
-0.57%
GBX 5.40GBX 5.123.03 million shs£217.15 million
09/02/2024GBX 5.20GBX 5.25
+0.96%
GBX 5.39GBX 5.102.18 million shs£218.40 million
08/30/2024GBX 5.20GBX 5.20GBX 5.33GBX 5.093.43 million shs£216.32 million
08/29/2024GBX 5.07GBX 5.20
+2.56%
GBX 5.20GBX 4.961.18 million shs£216.32 million
08/28/2024GBX 5.17GBX 5.07
-1.93%
GBX 5.15GBX 4.713.29 million shs£210.91 million
08/27/2024GBX 5.15GBX 5.17
+0.39%
GBX 5.37GBX 5.175.12 million shs£215.07 million
08/26/2024GBX 5.15GBX 5.15GBX 5.39GBX 5.144.04 million shs£214.24 million
08/23/2024GBX 5.08GBX 5.15
+1.38%
GBX 5.39GBX 5.144.04 million shs£214.24 million
08/22/2024GBX 4.98GBX 5.08
+2.01%
GBX 5.17GBX 5.052.22 million shs£211.33 million
08/21/2024GBX 5.05GBX 4.98
-1.39%
GBX 5.14GBX 4.931.34 million shs£207.17 million
08/20/2024GBX 5.15GBX 5.05
-1.94%
GBX 5.15GBX 4.952.56 million shs£210.08 million
08/19/2024GBX 5.27GBX 5.15
-2.28%
GBX 5.39GBX 54.62 million shs£214.24 million
08/16/2024GBX 5.28GBX 5.27
-0.19%
GBX 5.40GBX 5.013.97 million shs£219.23 million
08/15/2024GBX 5.15GBX 5.28
+2.52%
GBX 5.40GBX 5.155.70 million shs£219.65 million
08/14/2024GBX 5.10GBX 5.15
+0.98%
GBX 5.25GBX 4.964.04 million shs£214.24 million
08/13/2024GBX 4.83GBX 5.10
+5.70%
GBX 5.10GBX 4.803.57 million shs£212.16 million
08/12/2024GBX 4.87GBX 4.83
-0.82%
GBX 5GBX 4.831.84 million shs£200.72 million
08/09/2024GBX 4.82GBX 4.87
+0.93%
GBX 5GBX 4.784.51 million shs£202.38 million
08/08/2024GBX 4.70GBX 4.82
+2.55%
GBX 4.95GBX 4.705.24 million shs£200.51 million
08/07/2024GBX 4.41GBX 4.70
+6.70%
GBX 4.70GBX 4.402.81 million shs£195.52 million
08/06/2024GBX 4.50GBX 4.41
-2.11%
GBX 4.50GBX 4.398.92 million shs£183.25 million
08/05/2024GBX 4.62GBX 4.50
-2.60%
GBX 4.60GBX 4.275.48 million shs£187.20 million
08/02/2024GBX 4.65GBX 4.62
-0.54%
GBX 4.75GBX 4.551.31 million shs£192.19 million
08/01/2024GBX 4.61GBX 4.65
+0.87%
GBX 4.75GBX 4.471.33 million shs£193.23 million


This page (LON:SEE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners