Free Trial

Seed Innovations (SEED) Stock Chart & Stock Price History

GBX 1.50 -0.10 (-6.19%)
As of 04/25/2025 05:56 AM Eastern

Seed Innovations Stock Price Performance

5 Day
Performance
-10.12%
1 Month
Performance
-2.97%
3 Month
Performance
-7.35%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-26.78%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seed Innovations and its competitors with MarketBeat's FREE daily newsletter.

SEED Stock Chart for Sunday, April, 27, 2025

Seed Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 1.62GBX 1.50
-7.52%
GBX 1.60GBX 1.5050,000 shs£2.95 million
04/24/2025GBX 1.52GBX 1.62
+6.78%
GBX 1.62GBX 1.506,067 shs£3.19 million
04/23/2025GBX 1.67GBX 1.52
-8.98%
GBX 1.60GBX 1.52300,000 shs£2.99 million
04/22/2025GBX 1.67GBX 1.67GBX 1.67GBX 1.602,994 shs£3.29 million
04/21/2025GBX 1.67GBX 1.67GBX 1.67GBX 1.523.07 million shs£3.29 million
04/18/2025GBX 1.67GBX 1.67GBX 1.67GBX 1.523.07 million shs£3.29 million
04/17/2025GBX 1.66GBX 1.67
+0.60%
GBX 1.67GBX 1.523.07 million shs£3.29 million
04/16/2025GBX 1.52GBX 1.66
+9.50%
GBX 1.66GBX 1.551.50 million shs£3.27 million
04/15/2025GBX 1.55GBX 1.52
-2.07%
GBX 1.60GBX 1.45515,000 shs£2.98 million
04/14/2025N/AGBX 1.55GBX 1.60GBX 1.55110,623 shs£3.05 million
04/11/2025GBX 1.64GBX 1.55
-5.61%
GBX 1.60GBX 1.55120,000 shs£3.05 million
04/10/2025GBX 1.51GBX 1.64
+8.61%
GBX 1.65GBX 1.50122,809 shs£3.23 million
04/09/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.512.27 million shs£2.97 million
04/09/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.512.27 million shs£2.97 million
04/08/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.512.27 million shs£2.97 million
04/08/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.512.27 million shs£2.97 million
04/07/2025GBX 1.51GBX 1.51GBX 1.60GBX 1.502.22 million shs£2.97 million
04/04/2025GBX 1.53GBX 1.51
-1.31%
GBX 1.68GBX 1.51659,485 shs£2.97 million
04/03/2025GBX 1.60GBX 1.53
-4.26%
GBX 1.53GBX 1.53129,818 shs£3.01 million
04/02/2025GBX 1.58GBX 1.60
+1.46%
GBX 1.60GBX 1.542.12 million shs£3.14 million
04/01/2025GBX 1.55GBX 1.58
+1.88%
GBX 1.60GBX 1.552.51 million shs£3.10 million
03/31/2025GBX 1.50GBX 1.55
+3.07%
GBX 1.60GBX 1.556,468 shs£3.04 million
03/28/2025GBX 1.55GBX 1.50
-3.04%
GBX 1.64GBX 1.5028,006 shs£2.95 million
03/27/2025GBX 1.55GBX 1.55
+0.06%
GBX 1.60GBX 1.5531,219 shs£3.04 million
03/26/2025GBX 1.58GBX 1.55
-1.84%
GBX 1.60GBX 1.55154,630 shs£3.04 million

This page (LON:SEED) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners