Free Trial

Seed Innovations (SEED) Stock Chart & Stock Price History

Seed Innovations logo
GBX 1.55 0.00 (0.00%)
(As of 11/18/2024 ET)

Seed Innovations Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
-3.73%
3 Month
Performance
+6.90%
6 Month
Performance
-26.19%
Year-To-Date
Performance
-27.60%
1 Year
Performance
-36.73%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seed Innovations and its competitors with MarketBeat's FREE daily newsletter.

SEED Stock Chart for Monday, November, 18, 2024

Seed Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 1.51GBX 1.50
-0.33%
GBX 1.58GBX 1.5059,533 shs£2.89 million
11/15/2024GBX 1.55GBX 1.51
-2.90%
GBX 1.60GBX 1.51297,964 shs£2.90 million
11/14/2024GBX 1.49GBX 1.55
+4.38%
GBX 1.58GBX 1.431.22 million shs£2.99 million
11/13/2024GBX 1.44GBX 1.49
+3.13%
GBX 1.49GBX 1.421.02 million shs£2.87 million
11/12/2024GBX 1.50GBX 1.44
-4.00%
GBX 1.50GBX 1.44625,766 shs£2.78 million
11/11/2024GBX 1.45GBX 1.50
+3.45%
GBX 1.57GBX 1.302.02 million shs£2.89 million
11/08/2024GBX 1.55GBX 1.47
-5.16%
GBX 1.48GBX 1.43433,490 shs£2.84 million
11/07/2024GBX 1.46GBX 1.55
+6.53%
GBX 1.55GBX 1.46250,000 shs£2.99 million
11/06/2024GBX 1.44GBX 1.46
+1.39%
GBX 1.55GBX 1.46250,000 shs£2.81 million
11/05/2024GBX 1.58GBX 1.44
-9.18%
GBX 1.57GBX 1.43314,482 shs£2.77 million
11/04/2024GBX 1.60GBX 1.58
-1.25%
GBX 1.58GBX 1.5867,464 shs£3.05 million
11/01/2024GBX 1.43GBX 1.50
+4.90%
GBX 1.62GBX 1.43923,651 shs£2.89 million
10/31/2024GBX 1.47GBX 1.43
-2.72%
GBX 1.50GBX 1.43866,794 shs£2.76 million
10/30/2024GBX 1.42GBX 1.47
+3.89%
GBX 1.47GBX 1.45250,000 shs£2.84 million
10/29/2024GBX 1.43GBX 1.42
-1.05%
GBX 1.50GBX 1.42277,105 shs£2.73 million
10/28/2024GBX 1.50GBX 1.43
-4.67%
GBX 1.55GBX 1.43254,927 shs£2.76 million
10/25/2024GBX 1.55GBX 1.43
-7.74%
GBX 1.55GBX 1.43254,927 shs£2.76 million
10/24/2024GBX 1.49GBX 1.55
+3.82%
GBX 1.55GBX 1.43224,360 shs£2.99 million
10/23/2024GBX 1.65GBX 1.49
-9.52%
GBX 1.49GBX 1.4337,429 shs£2.88 million
10/22/2024GBX 1.54GBX 1.65
+7.42%
GBX 1.65GBX 1.50147,752 shs£3.18 million
10/21/2024GBX 1.61GBX 1.54
-4.60%
GBX 1.54GBX 1.5036,692 shs£2.96 million
10/18/2024GBX 1.62GBX 1.61
-0.49%
GBX 1.70GBX 1.61625,134 shs£3.11 million
10/17/2024GBX 1.51GBX 1.62
+6.94%
GBX 1.70GBX 1.6056,906 shs£3.12 million


This page (LON:SEED) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners