Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free SENX Stock Alerts

Serinus Energy (SENX) Stock Chart & Stock Price History

Serinus Energy logo
GBX 3.35
0.00 (0.00%)
(As of 11/1/2024 ET)
Compare

Serinus Energy Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-20.24%
3 Month
Performance
+45.02%
6 Month
Performance
+15.52%
Year-To-Date
Performance
+34.00%
1 Year
Performance
+1.52%
Receive SENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SENX Stock Chart for Saturday, November, 2, 2024

SENX Chart by TradingView

Serinus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.30GBX 3.35
+1.52%		GBX 3.36GBX 3.26119,336 shs£3.76 million
10/31/2024GBX 3.42GBX 3.30
-3.42%		GBX 3.40GBX 3.2046,071 shs£3.70 million
10/30/2024GBX 3.45GBX 3.42
-0.96%		GBX 3.43GBX 3.2980,086 shs£3.83 million
10/29/2024GBX 3.44GBX 3.45
+0.29%		GBX 3.45GBX 3.3240,756 shs£3.87 million
10/28/2024GBX 3.10GBX 3.44
+10.97%		GBX 3.50GBX 3.10957,520 shs£3.86 million
10/25/2024GBX 3.06GBX 3.17
+3.59%		GBX 3.20GBX 37.82 million shs£3.55 million
10/24/2024GBX 3.06GBX 3.06GBX 3.06GBX 2.9023,656 shs£3.43 million
10/23/2024GBX 3.10GBX 3.06
-1.29%		GBX 3.14GBX 2.93304,603 shs£3.43 million
10/22/2024GBX 3.25GBX 3.10
-4.62%		GBX 3.20GBX 3.10179,594 shs£3.47 million
10/21/2024GBX 3.25GBX 3.25GBX 3.38GBX 3.1371,655 shs£3.64 million
10/18/2024GBX 3.38GBX 3.25
-3.70%		GBX 3.40GBX 3.1371,777 shs£3.64 million
10/17/2024GBX 3.33GBX 3.38
+1.47%		GBX 3.40GBX 3.1371,777 shs£3.78 million
10/16/2024GBX 3.48GBX 3.33
-4.29%		GBX 3.50GBX 3.30134,632 shs£3.73 million
10/15/2024GBX 3.50GBX 3.48
-0.71%		GBX 3.50GBX 3.30201,829 shs£3.90 million
10/14/2024GBX 3.50GBX 3.50GBX 3.64GBX 3.30143,709 shs£3.92 million
10/11/2024GBX 3.60GBX 3.64
+1.11%		GBX 3.78GBX 3.3054,023 shs£4.08 million
10/10/2024GBX 4GBX 3.60
-10.00%		GBX 4GBX 3.35487,270 shs£4.04 million
10/09/2024GBX 4.10GBX 4
-2.44%		GBX 4.18GBX 4628,928 shs£4.48 million
10/08/2024GBX 4.20GBX 4.10
-2.38%		GBX 4.40GBX 4735,871 shs£4.60 million
10/07/2024GBX 4GBX 4.20
+5.00%		GBX 4.35GBX 3.95508,827 shs£4.71 million
10/04/2024GBX 4GBX 4GBX 4GBX 3.709,340 shs£4.48 million
10/03/2024GBX 4.20GBX 4
-4.76%		GBX 4GBX 3.70193,089 shs£4.48 million
10/02/2024GBX 4.60GBX 4.20
-8.70%		GBX 4.80GBX 44.86 million shs£4.71 million
10/01/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.80GBX 4.301.61 million shs£5.16 million
09/30/2024GBX 3.45GBX 4.50
+30.43%		GBX 4.80GBX 3.502.18 million shs£5.04 million
09/27/2024GBX 3.40GBX 3.45
+1.47%		GBX 3.50GBX 3.14383,677 shs£3.87 million
09/26/2024GBX 3.09GBX 3.40
+10.03%		GBX 3.40GBX 3.04169,380 shs£3.81 million
09/25/2024GBX 3GBX 3.09
+3.07%		GBX 3.10GBX 2.90199,604 shs£3.46 million
09/24/2024GBX 2.80GBX 3
+7.07%		GBX 3GBX 2.75220,889 shs£3.36 million
09/23/2024GBX 2.70GBX 2.80
+3.70%		GBX 2.80GBX 2.70268,228 shs£3.14 million
09/20/2024GBX 2.86GBX 2.70
-5.46%		GBX 2.80GBX 2.6370,646 shs£3.03 million
09/19/2024GBX 2.60GBX 2.86
+9.85%		GBX 2.86GBX 2.56333,030 shs£3.20 million
09/18/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.50320,255 shs£2.91 million
09/17/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.552.51 million shs£2.91 million
09/16/2024GBX 2.50GBX 2.50GBX 2.55GBX 2.50100 shs£2.80 million
09/13/2024GBX 2.54GBX 2.50
-1.57%		GBX 2.55GBX 2.5069 shs£2.80 million
09/12/2024GBX 2.50GBX 2.54
+1.60%		GBX 2.60GBX 2.5032,140 shs£2.85 million
09/11/2024GBX 2.58GBX 2.50
-2.91%		GBX 2.60GBX 2.401.03 million shs£2.80 million
09/10/2024GBX 2.60GBX 2.58
-0.96%		GBX 2.58GBX 2.5078,000 shs£2.89 million
09/09/2024GBX 2.47GBX 2.60
+5.39%		GBX 2.60GBX 2.5020,000 shs£2.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 2.60GBX 2.47
-5.12%		GBX 2.47GBX 2.40300,500 shs£2.77 million
09/05/2024GBX 2.54GBX 2.60
+2.24%		GBX 2.60GBX 2.432.97 million shs£2.91 million
09/04/2024GBX 2.41GBX 2.54
+5.39%		GBX 2.55GBX 2.542.90 million shs£2.85 million
09/03/2024GBX 2.45GBX 2.41
-1.51%		GBX 2.70GBX 2.411.02 million shs£2.70 million
09/02/2024GBX 2.45GBX 2.45GBX 2.45GBX 2.41631,630 shs£2.75 million
08/30/2024GBX 2.41GBX 2.41GBX 2.45GBX 2.30500,000 shs£2.70 million
08/29/2024GBX 2.41GBX 2.41GBX 2.45GBX 2.4195,000 shs£2.70 million
08/28/2024GBX 2.41GBX 2.41GBX 2.49GBX 2.4127,050 shs£2.70 million
08/27/2024GBX 2.25GBX 2.41
+7.11%		GBX 2.41GBX 2.30307,418 shs£2.70 million
08/26/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.21138,333 shs£2.52 million
08/23/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25138,333 shs£2.52 million
08/22/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.21138,332 shs£2.52 million
08/21/2024GBX 2.20GBX 2.25
+2.27%		GBX 2.25GBX 2.21138,333 shs£2.52 million
08/20/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.25GBX 2.20500,381 shs£2.47 million
08/19/2024GBX 2.25GBX 2.30
+2.22%		GBX 2.30GBX 2.25550,000 shs£2.58 million
08/16/2024GBX 2.21GBX 2.25
+2.04%		GBX 2.25GBX 2.21100 shs£2.52 million
08/15/2024GBX 2.25GBX 2.21
-2.00%		GBX 2.25GBX 2.21100 shs£2.47 million
08/14/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.30GBX 2.2558,587 shs£2.52 million
08/13/2024GBX 2.15GBX 2.30
+6.98%		GBX 2.30GBX 2.2044,545 shs£2.58 million
08/12/2024GBX 2.15GBX 2.15GBX 2.30GBX 2.11576,507 shs£2.41 million
08/09/2024GBX 2.10GBX 2.13
+1.52%		GBX 2.13GBX 2.11128,692 shs£2.39 million
08/08/2024GBX 2.10GBX 2.10GBX 2.10GBX 2454,372 shs£2.35 million
08/07/2024GBX 2.08GBX 2.10
+0.96%		GBX 2.10GBX 1.97729,585 shs£2.34 million
08/06/2024GBX 1.96GBX 2.08
+6.23%		GBX 2.08GBX 1.861.04 million shs£2.31 million
08/05/2024GBX 2.35GBX 1.96
-16.68%		GBX 2.30GBX 1.90697,278 shs£2.18 million
08/02/2024GBX 2.44GBX 2.31
-5.13%		GBX 2.45GBX 2.30302,000 shs£2.57 million
08/01/2024GBX 2.33GBX 2.44
+4.64%		GBX 2.45GBX 2.441 shs£2.71 million

Related Companies

This page (LON:SENX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored