Free Trial

Serinus Energy (SENX) Stock Chart & Stock Price History

Serinus Energy logo
GBX 2.67 -0.13 (-4.64%)
(As of 10:38 AM ET)

Serinus Energy Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
-17.85%
3 Month
Performance
+18.67%
6 Month
Performance
-7.77%
Year-To-Date
Performance
+6.80%
1 Year
Performance
-17.85%
Receive SENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter.

SENX Stock Chart for Thursday, November, 21, 2024

Serinus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 2.82GBX 2.80
-0.71%
GBX 2.80GBX 2.61118,862 shs£3.14 million
11/19/2024GBX 2.90GBX 2.82
-2.69%
GBX 2.82GBX 2.771.47 million shs£3.16 million
11/18/2024GBX 2.94GBX 2.90
-1.56%
GBX 2.90GBX 2.80951,250 shs£3.25 million
11/15/2024GBX 3GBX 2.94
-1.87%
GBX 3.01GBX 2.80167,392 shs£3.30 million
11/14/2024GBX 3.14GBX 3
-4.31%
GBX 3.10GBX 2.90169,785 shs£3.36 million
11/13/2024GBX 3.10GBX 3.14
+1.13%
GBX 3.14GBX 34,571 shs£3.51 million
11/12/2024GBX 3.14GBX 3.10
-1.27%
GBX 3.14GBX 3.101,178 shs£3.47 million
11/11/2024GBX 3.10GBX 3.14
+1.29%
GBX 3.14GBX 3.012,847 shs£3.52 million
11/08/2024GBX 3.01GBX 3.14
+4.32%
GBX 310GBX 34.38 million shs£3.52 million
11/07/2024GBX 3.29GBX 3.01
-8.51%
GBX 3.16GBX 3342,379 shs£3.37 million
11/06/2024GBX 3.05GBX 3.29
+7.87%
GBX 3.29GBX 3.25121 shs£3.69 million
11/05/2024GBX 3.33GBX 3.05
-8.49%
GBX 3.35GBX 3.05160,540 shs£3.42 million
11/04/2024GBX 3.35GBX 3.33
-0.51%
GBX 3.33GBX 3.20342 shs£3.74 million
11/01/2024GBX 3.30GBX 3.35
+1.52%
GBX 3.36GBX 3.26119,336 shs£3.76 million
10/31/2024GBX 3.42GBX 3.30
-3.42%
GBX 3.40GBX 3.2046,071 shs£3.70 million
10/30/2024GBX 3.45GBX 3.42
-0.96%
GBX 3.43GBX 3.2980,086 shs£3.83 million
10/29/2024GBX 3.44GBX 3.45
+0.29%
GBX 3.45GBX 3.3240,756 shs£3.87 million
10/28/2024GBX 3.10GBX 3.44
+10.97%
GBX 3.50GBX 3.10957,520 shs£3.86 million
10/25/2024GBX 3.06GBX 3.17
+3.59%
GBX 3.20GBX 37.82 million shs£3.55 million
10/24/2024GBX 3.06GBX 3.06GBX 3.06GBX 2.9023,656 shs£3.43 million
10/23/2024GBX 3.10GBX 3.06
-1.29%
GBX 3.14GBX 2.93304,603 shs£3.43 million
10/22/2024GBX 3.25GBX 3.10
-4.62%
GBX 3.20GBX 3.10179,594 shs£3.47 million
10/21/2024GBX 3.25GBX 3.25GBX 3.38GBX 3.1371,655 shs£3.64 million


This page (LON:SENX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners