Sequoia Economic Infrastructure (SEQI) Stock Chart & Stock Price History GBX 75.60 0.00 (0.00%) (As of 11/4/2024 ET) Add Share Share Chart Stock AnalysisChartDividendHeadlinesInsider Trades Sequoia Economic Infrastructure Stock Price Performance5 Day Performance-0.42%1 Month Performance-3.69%3 Month Performance-3.32%6 Month Performance-3.93%Year-To-Date Performance-10.80%1 Year Performance-5.25% Receive SEQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sequoia Economic Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SEQI Stock Chart for Monday, November, 4, 2024 SEQI Chart by TradingView Sequoia Economic Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 76GBX 75.80-0.26%GBX 76.40GBX 75.581.15 million shs£1.27 billion10/31/2024GBX 76.50GBX 76-0.65%GBX 76.32GBX 75.301.43 million shs£1.28 billion10/30/2024GBX 76.18GBX 76.50+0.42%GBX 78GBX 75.853.00 million shs£1.29 billion10/29/2024GBX 77.21GBX 76.18-1.34%GBX 77.36GBX 75.402.84 million shs£1.28 billion10/28/2024GBX 78.20GBX 77.21-1.27%GBX 78.70GBX 779.88 million shs£1.30 billion10/25/2024GBX 78.18GBX 78.20+0.03%GBX 78.50GBX 783.08 million shs£1.31 billion Get the Latest News and Ratings for SEQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sequoia Economic Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 79.30GBX 78.18-1.41%GBX 78.60GBX 77.502.85 million shs£1.31 billion10/23/2024GBX 79.50GBX 79.30-0.25%GBX 79.60GBX 78.503.08 million shs£1.33 billion10/22/2024GBX 79.50GBX 79.50GBX 79.58GBX 78.501.57 million shs£1.34 billion10/21/2024GBX 79.50GBX 79.50GBX 79.68GBX 781.52 million shs£1.34 billion10/18/2024GBX 78.10GBX 79.50+1.79%GBX 79.50GBX 77.602.98 million shs£1.34 billion10/17/2024GBX 77.40GBX 78.10+0.91%GBX 78.30GBX 77.702.23 million shs£1.31 billion10/16/2024GBX 77.60GBX 77.40-0.26%GBX 78.10GBX 77.402.32 million shs£1.30 billion10/15/2024GBX 77.80GBX 77.60-0.26%GBX 78.02GBX 77.602.93 million shs£1.30 billion10/14/2024GBX 77.80GBX 77.80GBX 78.70GBX 77.801.65 million shs£1.31 billion10/11/2024GBX 78GBX 77.80-0.26%GBX 78.30GBX 77.501.16 million shs£1.31 billion10/10/2024GBX 78.10GBX 78-0.13%GBX 78.50GBX 77.502.47 million shs£1.31 billion10/09/2024GBX 78GBX 78.10+0.13%GBX 78.60GBX 782.35 million shs£1.31 billion10/08/2024GBX 78.50GBX 78-0.64%GBX 78.80GBX 781.24 million shs£1.31 billion10/07/2024GBX 79.10GBX 78.50-0.76%GBX 78.60GBX 78.102.28 million shs£1.32 billion10/04/2024GBX 79GBX 79.10+0.13%GBX 79.50GBX 78.402.27 million shs£1.33 billion10/03/2024GBX 78.60GBX 79+0.51%GBX 79.40GBX 78.991.71 million shs£1.33 billion10/02/2024GBX 79.40GBX 78.60-1.01%GBX 80.20GBX 78.601.17 million shs£1.32 billion10/01/2024GBX 80.20GBX 79.40-1.00%GBX 80.20GBX 79.401.49 million shs£1.33 billion09/30/2024GBX 80.10GBX 80.20+0.12%GBX 80.20GBX 792.77 million shs£1.35 billion09/27/2024GBX 79.10GBX 80.10+1.26%GBX 80.20GBX 791.65 million shs£1.35 billion09/26/2024GBX 78.50GBX 79.10+0.76%GBX 79.80GBX 78.501.77 million shs£1.33 billion09/25/2024GBX 79.10GBX 78.50-0.76%GBX 79.70GBX 78.501.75 million shs£1.32 billion09/24/2024GBX 79.60GBX 79.10-0.63%GBX 80GBX 79.101.38 million shs£1.33 billion09/23/2024GBX 79.70GBX 79.60-0.13%GBX 80.40GBX 79.401.86 million shs£1.34 billion09/20/2024GBX 80.10GBX 79.41-0.87%GBX 80.30GBX 79.303.50 million shs£1.33 billion09/19/2024GBX 79.70GBX 80.10+0.50%GBX 80.60GBX 79.802.03 million shs£1.35 billion09/18/2024GBX 79.70GBX 79.70GBX 80.60GBX 79.602.14 million shs£1.34 billion09/17/2024GBX 80.20GBX 79.70-0.62%GBX 80.60GBX 79.701.81 million shs£1.34 billion09/16/2024GBX 80.70GBX 80.20-0.62%GBX 81GBX 80.101.71 million shs£1.35 billion09/13/2024GBX 80.70GBX 80.70GBX 81.23GBX 80.701.06 million shs£1.36 billion09/12/2024GBX 80.80GBX 80.70-0.12%GBX 81.50GBX 80.101.99 million shs£1.36 billion09/11/2024GBX 81GBX 80.80-0.25%GBX 81.10GBX 79.801.46 million shs£1.36 billion09/10/2024GBX 80.50GBX 81+0.62%GBX 81.10GBX 80.241.32 million shs£1.36 billion09/09/2024GBX 79.60GBX 80.50+1.13%GBX 80.80GBX 78.7017.30 million shs£1.35 billion Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.09/06/2024GBX 79.70GBX 79.60-0.13%GBX 80.60GBX 7910.31 million shs£1.34 billion09/05/2024GBX 80GBX 79.70-0.37%GBX 80.30GBX 79.501.28 million shs£1.34 billion09/04/2024GBX 79.20GBX 80+1.01%GBX 80.40GBX 78.703.14 million shs£1.34 billion09/03/2024GBX 80GBX 79.20-1.00%GBX 81GBX 79.171.95 million shs£1.33 billion09/02/2024GBX 79.90GBX 80+0.13%GBX 80.48GBX 79.701.66 million shs£1.34 billion08/30/2024GBX 79.70GBX 79.90+0.25%GBX 80.57GBX 79.802.18 million shs£1.34 billion08/29/2024GBX 80.20GBX 79.70-0.62%GBX 81.01GBX 79.202.74 million shs£1.34 billion08/28/2024GBX 80.20GBX 80.20GBX 81.40GBX 79.602.45 million shs£1.35 billion08/27/2024GBX 81.50GBX 80.20-1.60%GBX 81.70GBX 80.202.50 million shs£1.35 billion08/26/2024GBX 81.50GBX 81.50GBX 81.70GBX 80.842.54 million shs£1.37 billion08/23/2024GBX 81GBX 81.50+0.61%GBX 81.70GBX 80.842.54 million shs£1.37 billion08/22/2024GBX 80.80GBX 81+0.25%GBX 81.11GBX 80.701.70 million shs£1.36 billion08/21/2024GBX 80.45GBX 80.80+0.44%GBX 81GBX 80.101.94 million shs£1.36 billion08/20/2024GBX 80GBX 80.45+0.56%GBX 80.90GBX 80.092.95 million shs£1.35 billion08/19/2024GBX 79.90GBX 80+0.13%GBX 80.20GBX 79.063.01 million shs£1.34 billion08/16/2024GBX 79.90GBX 79.90GBX 81.60GBX 79.381.81 million shs£1.34 billion08/15/2024GBX 79.60GBX 79.90+0.38%GBX 80.10GBX 77.902.76 million shs£1.34 billion08/14/2024GBX 79.50GBX 79.60+0.13%GBX 81.40GBX 78.641.40 million shs£1.34 billion08/13/2024GBX 79.50GBX 79.50GBX 81.40GBX 78.811.77 million shs£1.34 billion08/12/2024GBX 79.20GBX 79.50+0.38%GBX 80GBX 79.102.15 million shs£1.34 billion08/09/2024GBX 78.80GBX 79.20+0.51%GBX 79.30GBX 77.501.95 million shs£1.33 billion08/08/2024GBX 78.60GBX 78.80+0.25%GBX 78.94GBX 78.401.61 million shs£1.32 billion08/07/2024GBX 79GBX 78.60-0.51%GBX 79.40GBX 78.5030.90 million shs£1.32 billion08/06/2024GBX 78GBX 79+1.28%GBX 79.60GBX 78.303.56 million shs£1.33 billion08/05/2024GBX 78.80GBX 78-1.02%GBX 79.90GBX 77.302.32 million shs£1.31 billion This page (LON:SEQI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sequoia Economic Infrastructure Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sequoia Economic Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEQI Stock Alerts