Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 66.38 -1.02 (-1.51%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance 5 Day Performance-0.18%1 Month Performance-0.47%3 Month Performance+4.57%6 Month Performance-3.92%Year-To-Date Performance+4.85%1 Year Performance+7.55% Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SERE Stock Chart for Friday, March, 28, 2025 SERE Chart by TradingViewRemove Ads Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 66.33GBX 66-0.50%GBX 66.63GBX 66109,896 shs£105.26 million03/26/2025GBX 67.34GBX 66.33-1.49%GBX 68.20GBX 66340,556 shs£105.79 million03/25/2025GBX 67GBX 67.34+0.50%GBX 69GBX 66192,690 shs£107.39 million03/24/2025GBX 66.80GBX 67+0.30%GBX 68.60GBX 66.20169,762 shs£106.85 million03/21/2025GBX 66.60GBX 66.80+0.30%GBX 69.80GBX 66590,782 shs£106.53 million03/20/2025GBX 67.20GBX 66.60-0.89%GBX 69.20GBX 66.60156,451 shs£106.21 million03/19/2025GBX 66.40GBX 67.20+1.20%GBX 69.40GBX 66.80292,915 shs£107.17 million03/18/2025GBX 67.60GBX 66.40-1.78%GBX 68.45GBX 66.40276,979 shs£105.89 million03/17/2025GBX 66.40GBX 67.60+1.81%GBX 70GBX 66.20267,976 shs£107.81 million03/14/2025GBX 66GBX 66.40+0.61%GBX 67.80GBX 65219,868 shs£105.89 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 66.40GBX 66-0.60%GBX 67.80GBX 64.11179,193 shs£105.26 million03/12/2025GBX 66.40GBX 66.40GBX 68.20GBX 66.40213,549 shs£105.89 million03/11/2025GBX 66GBX 66.40+0.61%GBX 68.20GBX 66130,038 shs£105.89 million03/10/2025GBX 66GBX 66GBX 68.20GBX 65.80128,771 shs£105.26 million03/07/2025GBX 66GBX 66GBX 67.40GBX 65.80158,872 shs£105.26 million03/06/2025GBX 66GBX 66GBX 68GBX 65.80144,794 shs£105.26 million03/05/2025GBX 68GBX 66-2.94%GBX 69GBX 65.40249,563 shs£105.26 million03/04/2025GBX 66.33GBX 68+2.52%GBX 68.60GBX 65.60220,443 shs£108.45 million03/03/2025GBX 67GBX 66.33-1.00%GBX 67GBX 65.72161,686 shs£105.78 million02/28/2025GBX 68GBX 67-1.47%GBX 68.80GBX 65.2410,030 shs£106.85 million02/27/2025GBX 66.40GBX 68+2.41%GBX 68.80GBX 65.8358,471 shs£108.45 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Town Centre Securities Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SERE Stock Free SERE Stock Alerts