Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 70.45 -0.05 (-0.07%) (As of 05:21 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Investment Trust Stock Price Performance5 Day Performance+0.70%1 Month Performance-3.49%3 Month Performance+12.90%6 Month Performance+9.39%Year-To-Date Performance+2.10%1 Year Performance+0.64% Receive SERE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… SERE Stock Chart for Tuesday, November, 5, 2024 SERE Chart by TradingView Schroder European Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 69GBX 69.99+1.44%GBX 71.30GBX 69.9913,178 shs£93.61 million11/01/2024GBX 69.96GBX 71+1.49%GBX 71GBX 69.30161,023 shs£94.96 million10/31/2024GBX 69.80GBX 69.96+0.23%GBX 69.96GBX 68.47168,364 shs£93.57 million10/30/2024GBX 69.09GBX 69.80+1.03%GBX 70GBX 69118,238 shs£93.35 million10/29/2024GBX 69GBX 69.09+0.12%GBX 70GBX 6991,329 shs£92.39 million10/28/2024GBX 68.20GBX 69+1.17%GBX 70GBX 6995,032 shs£92.28 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 68.72GBX 68.20-0.76%GBX 70GBX 68.20286,008 shs£91.21 million10/24/2024GBX 68GBX 68.72+1.06%GBX 70GBX 67.60581,148 shs£91.91 million10/23/2024GBX 67.60GBX 68+0.59%GBX 69.80GBX 67.86159,037 shs£90.94 million10/22/2024GBX 67GBX 67.60+0.90%GBX 69.69GBX 67.60419,239 shs£90.41 million10/21/2024GBX 67.20GBX 67-0.30%GBX 70.38GBX 67189,435 shs£89.61 million10/18/2024GBX 71.20GBX 67.20-5.62%GBX 72GBX 67.20220,450 shs£89.87 million10/17/2024GBX 70GBX 71.20+1.71%GBX 72GBX 70.5161,826 shs£95.22 million10/16/2024GBX 69.40GBX 70+0.86%GBX 72.20GBX 69.5683,519 shs£93.62 million10/15/2024GBX 69.40GBX 69.40GBX 72GBX 69.40157,472 shs£92.82 million10/14/2024GBX 70.40GBX 69.40-1.42%GBX 72.40GBX 69.4043,904 shs£92.82 million10/11/2024GBX 71.20GBX 70.40-1.12%GBX 72GBX 70.4088,893 shs£94.15 million10/10/2024GBX 70.80GBX 71.20+0.56%GBX 72.38GBX 70.87261,846 shs£95.22 million10/09/2024GBX 70.20GBX 70.80+0.85%GBX 72.20GBX 70.40118,196 shs£94.69 million10/08/2024GBX 69.20GBX 70.20+1.45%GBX 71.14GBX 69.20110,284 shs£93.89 million10/07/2024GBX 73GBX 69.20-5.21%GBX 73GBX 69.20245,623 shs£92.55 million10/04/2024GBX 72.60GBX 73+0.55%GBX 73GBX 69102,688 shs£97.63 million10/03/2024GBX 69.70GBX 72.60+4.16%GBX 72.60GBX 68.32165,044 shs£97.10 million10/02/2024GBX 72GBX 69.70-3.19%GBX 72.40GBX 69.7097,576 shs£93.22 million10/01/2024GBX 69.40GBX 72+3.75%GBX 72.80GBX 69213,185 shs£96.29 million09/30/2024GBX 69.40GBX 69.40GBX 71.80GBX 68.80248,920 shs£92.82 million09/27/2024GBX 72GBX 69.40-3.61%GBX 72GBX 69.40262,586 shs£92.82 million09/26/2024GBX 72GBX 72GBX 72GBX 69.60191,437 shs£96.29 million09/25/2024GBX 73GBX 72-1.37%GBX 72GBX 69.23509,196 shs£96.29 million09/24/2024GBX 72GBX 73+1.39%GBX 73GBX 70.60177,431 shs£97.63 million09/23/2024GBX 72.40GBX 72-0.55%GBX 73GBX 69166,749 shs£96.29 million09/20/2024GBX 70.03GBX 72.40+3.39%GBX 72.80GBX 70.22152,652 shs£96.83 million09/19/2024GBX 70.20GBX 70.03-0.25%GBX 72.80GBX 70.03102,057 shs£93.66 million09/18/2024GBX 72.70GBX 70.20-3.44%GBX 74GBX 70.20419,807 shs£93.89 million09/17/2024GBX 73GBX 72.70-0.41%GBX 74GBX 71.272.04 million shs£97.23 million09/16/2024GBX 71GBX 73+2.82%GBX 73.40GBX 69.77442,980 shs£97.63 million09/13/2024GBX 70GBX 71+1.43%GBX 71.80GBX 69.40598,049 shs£94.96 million09/12/2024GBX 69.14GBX 70+1.25%GBX 70.44GBX 69.40591,717 shs£93.62 million09/11/2024GBX 68GBX 69.14+1.67%GBX 70GBX 67.20355,451 shs£92.46 million09/10/2024GBX 67.39GBX 68+0.91%GBX 69GBX 67.13329,676 shs£90.94 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024GBX 67.01GBX 67.39+0.56%GBX 67.80GBX 65.20444,908 shs£90.13 million09/06/2024GBX 64.40GBX 67.01+4.06%GBX 67.20GBX 66.09597,073 shs£89.62 million09/05/2024GBX 64GBX 64.40+0.63%GBX 66.90GBX 64.22309,153 shs£86.13 million09/04/2024GBX 66.60GBX 64-3.90%GBX 66.77GBX 64120,240 shs£85.59 million09/03/2024GBX 65.21GBX 66.60+2.13%GBX 67.20GBX 64.20162,274 shs£89.07 million09/02/2024GBX 65.40GBX 65.21-0.29%GBX 65.33GBX 64.51231,626 shs£87.22 million08/30/2024GBX 64.20GBX 65.40+1.87%GBX 65.92GBX 64.27109,775 shs£87.47 million08/29/2024GBX 66.20GBX 64.20-3.02%GBX 66.60GBX 64.20230,880 shs£85.86 million08/28/2024GBX 66GBX 66.20+0.30%GBX 66.20GBX 64.60188,007 shs£88.54 million08/27/2024GBX 65GBX 66+1.54%GBX 66GBX 64.40149,960 shs£88.27 million08/26/2024GBX 65GBX 65GBX 66.60GBX 65138,243 shs£86.93 million08/23/2024GBX 63.80GBX 65+1.88%GBX 66.60GBX 65138,245 shs£86.93 million08/22/2024GBX 64.40GBX 63.80-0.93%GBX 64GBX 63.6082,519 shs£85.33 million08/21/2024GBX 65GBX 64.40-0.92%GBX 65GBX 63.3757,148 shs£86.13 million08/20/2024GBX 64.40GBX 65+0.93%GBX 65GBX 64.46167,746 shs£86.93 million08/19/2024GBX 64.80GBX 64.40-0.62%GBX 65GBX 63.38160,782 shs£86.13 million08/16/2024GBX 65.60GBX 64.80-1.22%GBX 66.20GBX 63.53309,732 shs£86.66 million08/15/2024GBX 64.80GBX 65.60+1.23%GBX 65.80GBX 63.23332,042 shs£87.73 million08/14/2024GBX 64GBX 64.80+1.25%GBX 65.60GBX 64143,574 shs£86.66 million08/13/2024GBX 63.60GBX 64+0.63%GBX 64.50GBX 63.60455,809 shs£85.59 million08/12/2024GBX 63.80GBX 63.60-0.31%GBX 65.20GBX 63.60116,374 shs£85.06 million08/09/2024GBX 63.40GBX 63.80+0.63%GBX 65.16GBX 63.40222,654 shs£85.33 million08/08/2024GBX 63.40GBX 63.40GBX 65.15GBX 63.4054,620 shs£84.79 million08/07/2024GBX 63GBX 63.40+0.63%GBX 64.20GBX 63.4086,010 shs£84.79 million08/06/2024GBX 62.40GBX 63+0.96%GBX 65.80GBX 63224,853 shs£84.26 million08/05/2024GBX 63.60GBX 62.40-1.89%GBX 63.76GBX 62.36222,309 shs£83.45 million Related Companies Schroder Real Estate Invest Stock Price Chart abrdn Property Income Trust Stock Price Chart Aew Uk Reit Stock Price Chart Real Estate Investors Stock Price Chart Town Centre Securities Stock Price Chart Ground Rents Income Fund Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart British Land Stock Price Chart LondonMetric Property Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts