Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 66 -1.30 (-1.93%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Investment Trust Stock Price Performance 5 Day Performance-0.60%1 Month Performance0.00%3 Month Performance-6.78%6 Month Performance+3.45%Year-To-Date Performance+3.77%1 Year Performance0.00% Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SERE Stock Chart for Saturday, February, 22, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 66GBX 66GBX 67.40GBX 66107,881 shs£105.26 million02/20/2025GBX 66GBX 66GBX 68.80GBX 6614,042 shs£105.26 million02/19/2025GBX 67.80GBX 66-2.65%GBX 69GBX 66113,450 shs£105.26 million02/18/2025GBX 66.40GBX 67.80+2.11%GBX 67.80GBX 66111,788 shs£108.13 million02/17/2025GBX 67.80GBX 66.40-2.06%GBX 69GBX 66.1590,128 shs£105.89 million02/14/2025GBX 66GBX 67.80+2.73%GBX 68.75GBX 6618,967 shs£108.13 million02/13/2025GBX 67.60GBX 66-2.37%GBX 68.80GBX 65161,975 shs£105.26 million02/12/2025GBX 66GBX 67.60+2.42%GBX 67.60GBX 65375,660 shs£90.41 million02/11/2025GBX 66GBX 66GBX 69GBX 65.75296,431 shs£88.27 million02/10/2025GBX 66.80GBX 66-1.20%GBX 69GBX 65.90168,348 shs£88.27 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 66GBX 66.80+1.21%GBX 68GBX 66117,781 shs£89.34 million02/06/2025GBX 66.20GBX 66-0.30%GBX 67.20GBX 65.04253,727 shs£88.27 million02/05/2025GBX 66.40GBX 66.20-0.30%GBX 69GBX 66162,453 shs£88.54 million02/04/2025GBX 66.60GBX 66.40-0.30%GBX 68.80GBX 65.60180,099 shs£88.80 million02/03/2025GBX 66GBX 66.60+0.91%GBX 68.80GBX 65.4089,270 shs£89.07 million01/31/2025GBX 67GBX 66-1.49%GBX 68.40GBX 65.25242,887 shs£88.27 million01/30/2025GBX 66.40GBX 67+0.90%GBX 68.40GBX 66108,005 shs£89.61 million01/29/2025GBX 66.80GBX 66.40-0.60%GBX 66.60GBX 65.75173,198 shs£88.80 million01/28/2025GBX 66.20GBX 66.80+0.91%GBX 70GBX 66177,606 shs£89.34 million01/27/2025GBX 66.40GBX 66.20-0.30%GBX 68GBX 65.80108,836 shs£88.54 million01/24/2025GBX 67GBX 66.40-0.90%GBX 69GBX 65.80191,212 shs£88.80 million01/23/2025GBX 66GBX 67+1.52%GBX 67.60GBX 65.75231,020 shs£89.61 million01/22/2025GBX 64.82GBX 66+1.83%GBX 66.80GBX 64.84347,944 shs£88.27 million01/21/2025GBX 64.60GBX 64.82+0.33%GBX 66.60GBX 64517,557 shs£86.69 million Related Companies Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Town Centre Securities Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts