Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 70.60 +0.30 (+0.43%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Investment Trust Stock Price Performance 5 Day Performance+3.82%1 Month Performance+5.37%3 Month Performance+9.63%6 Month Performance+10.31%Year-To-Date Performance+2.32%1 Year Performance+4.75% Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin SERE Stock Chart for Thursday, November, 21, 2024 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 70GBX 70.60+0.86%GBX 70.60GBX 69.60252,804 shs£94.42 million11/20/2024GBX 69.50GBX 70+0.72%GBX 71GBX 68.95383,818 shs£93.62 million11/19/2024GBX 69.20GBX 69.50+0.43%GBX 70.30GBX 67.201.03 million shs£92.95 million11/18/2024GBX 68GBX 69.20+1.76%GBX 70GBX 67.8060,748 shs£92.55 million11/15/2024GBX 70GBX 68-2.86%GBX 70.20GBX 67.40108,530 shs£90.94 million11/14/2024GBX 67.20GBX 70+4.17%GBX 70GBX 67.20224,235 shs£93.62 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 68.22GBX 67.20-1.50%GBX 69.20GBX 67.20125,241 shs£89.87 million11/12/2024GBX 69.22GBX 68.22-1.44%GBX 69.80GBX 67544,290 shs£91.24 million11/11/2024GBX 69GBX 69.22+0.31%GBX 71GBX 69.20171,197 shs£92.57 million11/08/2024GBX 69.60GBX 69.60GBX 70.60GBX 69.60116,228 shs£93.08 million11/07/2024GBX 69.20GBX 69.60+0.58%GBX 71GBX 69.23351,324 shs£93.08 million11/06/2024GBX 70GBX 69.20-1.14%GBX 71GBX 69.20117,070 shs£92.55 million11/05/2024GBX 69.99GBX 70+0.01%GBX 71.38GBX 70109,892 shs£93.62 million11/04/2024GBX 69GBX 69.99+1.44%GBX 71.30GBX 69.9913,178 shs£93.61 million11/01/2024GBX 69.96GBX 71+1.49%GBX 71GBX 69.30161,023 shs£94.96 million10/31/2024GBX 69.80GBX 69.96+0.23%GBX 69.96GBX 68.47168,364 shs£93.57 million10/30/2024GBX 69.09GBX 69.80+1.03%GBX 70GBX 69118,238 shs£93.35 million10/29/2024GBX 69GBX 69.09+0.12%GBX 70GBX 6991,329 shs£92.39 million10/28/2024GBX 68.20GBX 69+1.17%GBX 70GBX 6995,032 shs£92.28 million10/25/2024GBX 68.72GBX 68.20-0.76%GBX 70GBX 68.20286,008 shs£91.21 million10/24/2024GBX 68GBX 68.72+1.06%GBX 70GBX 67.60581,148 shs£91.91 million10/23/2024GBX 67.60GBX 68+0.59%GBX 69.80GBX 67.86159,037 shs£90.94 million10/22/2024GBX 67GBX 67.60+0.90%GBX 69.69GBX 67.60419,239 shs£90.41 million10/21/2024GBX 67.20GBX 67-0.30%GBX 70.38GBX 67189,435 shs£89.61 million Related Companies Picton Property Income Stock Price Chart Schroder Real Estate Invest Stock Price Chart abrdn Property Income Trust Stock Price Chart Aew Uk Reit Stock Price Chart Town Centre Securities Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
