Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 62.40 +1.00 (+1.63%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Investment Trust Stock Price Performance 5 Day Performance-4.59%1 Month Performance-11.86%3 Month Performance-13.81%6 Month Performance-3.11%Year-To-Date Performance-9.57%1 Year Performance-13.57% Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… SERE Stock Chart for Sunday, December, 22, 2024 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 61.40GBX 62.40+1.63%GBX 62.50GBX 60.60150,212 shs£83.45 million12/19/2024GBX 60.20GBX 61.40+1.99%GBX 62.64GBX 60968,273 shs£82.12 million12/18/2024GBX 65.40GBX 60.20-7.95%GBX 65.37GBX 60.20692,756 shs£80.51 million12/17/2024GBX 68.40GBX 65.40-4.39%GBX 67.88GBX 65.40376,188 shs£87.47 million12/16/2024GBX 68GBX 68.40+0.59%GBX 68.40GBX 66105,814 shs£91.48 million12/13/2024GBX 66GBX 68+3.03%GBX 68.40GBX 66.55102,105 shs£90.94 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 65.60GBX 66+0.61%GBX 67.80GBX 66141,302 shs£88.27 million12/11/2024GBX 67.20GBX 65.60-2.38%GBX 70.80GBX 65.20441,315 shs£87.73 million12/10/2024GBX 67.40GBX 67.20-0.30%GBX 68.60GBX 67.20157,838 shs£89.87 million12/09/2024GBX 67.60GBX 67.40-0.30%GBX 69.80GBX 67.37175,790 shs£90.14 million12/06/2024GBX 68GBX 67.60-0.59%GBX 70.40GBX 67.20260,900 shs£90.41 million12/05/2024GBX 68.20GBX 68-0.29%GBX 71GBX 67.60192,594 shs£90.94 million12/04/2024GBX 68.40GBX 68.20-0.29%GBX 71.80GBX 68.20141,437 shs£91.21 million12/03/2024GBX 68.90GBX 68.40-0.73%GBX 70.44GBX 68743,264 shs£91.48 million12/02/2024GBX 69.20GBX 68.90-0.43%GBX 71GBX 68.41181,330 shs£92.15 million11/29/2024GBX 70.60GBX 69-2.27%GBX 70.89GBX 69250,347 shs£92.28 million11/28/2024GBX 71GBX 70.60-0.56%GBX 71GBX 69.70297,035 shs£94.42 million11/27/2024GBX 70GBX 71+1.43%GBX 71GBX 69.41241,125 shs£94.96 million11/26/2024GBX 70.60GBX 70-0.85%GBX 71GBX 7098,050 shs£93.62 million11/25/2024GBX 70.80GBX 70.60-0.28%GBX 71GBX 70.40420,893 shs£94.42 million11/22/2024GBX 70.60GBX 70.80+0.28%GBX 70.94GBX 69.80157,072 shs£94.69 million11/21/2024GBX 70GBX 70.60+0.86%GBX 70.60GBX 69.60252,804 shs£94.42 million Related Companies Picton Property Income Stock Price Chart Schroder Real Estate Invest Stock Price Chart abrdn Property Income Trust Stock Price Chart Aew Uk Reit Stock Price Chart Town Centre Securities Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart LondonMetric Property Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts