Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 65.60 +0.20 (+0.31%) As of 04/17/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Schroder European Real Estate Investment Trust Stock Price Performance 5 Day Performance+1.23%1 Month Performance-1.20%3 Month Performance+0.31%6 Month Performance-2.38%Year-To-Date Performance+3.14%1 Year Performance+4.46% Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SERE Stock Chart for Friday, April, 18, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 64.80GBX 65.60+1.23%GBX 65.60GBX 64.20139,326 shs£104.62 million04/16/2025GBX 65.35GBX 64.80-0.84%GBX 66.80GBX 64.20145,394 shs£103.34 million04/15/2025GBX 64GBX 65.35+2.11%GBX 67GBX 63.8077,902 shs£104.22 million04/14/2025GBX 64.80GBX 64-1.23%GBX 65.60GBX 63124,698 shs£102.07 million04/11/2025GBX 64GBX 64.80+1.25%GBX 66.60GBX 63.8028,631 shs£103.34 million04/10/2025GBX 63.20GBX 64+1.27%GBX 67GBX 63.6053,017 shs£102.07 million04/09/2025GBX 65.44GBX 63.20-3.42%GBX 65.40GBX 63.20235,757 shs£100.79 million04/09/2025GBX 65.44GBX 63.20-3.42%GBX 65.40GBX 63.20235,757 shs£100.79 million04/08/2025GBX 64.40GBX 65.44+1.61%GBX 66GBX 63.98186,756 shs£104.36 million04/08/2025GBX 64.40GBX 65.44+1.61%GBX 66GBX 63.98186,756 shs£104.36 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 65.80GBX 64.40-2.13%GBX 65.80GBX 62373,411 shs£102.70 million04/04/2025GBX 66.80GBX 65.80-1.50%GBX 66GBX 64.78228,777 shs£104.94 million04/03/2025GBX 66.80GBX 66.80GBX 69.80GBX 64.90246,801 shs£106.53 million04/02/2025GBX 67.40GBX 66.80-0.89%GBX 67.20GBX 66283,893 shs£106.53 million04/01/2025GBX 66.40GBX 67.40+1.51%GBX 67.40GBX 65.80425,774 shs£107.49 million03/31/2025GBX 66.38GBX 66.40+0.03%GBX 66.80GBX 66104,135 shs£105.89 million03/28/2025GBX 66GBX 66.38+0.58%GBX 67GBX 65.80163,333 shs£105.86 million03/27/2025GBX 66.33GBX 66-0.50%GBX 66.63GBX 66109,896 shs£105.26 million03/26/2025GBX 67.34GBX 66.33-1.49%GBX 68.20GBX 66340,556 shs£105.79 million03/25/2025GBX 67GBX 67.34+0.50%GBX 69GBX 66192,690 shs£107.39 million03/24/2025GBX 66.80GBX 67+0.30%GBX 68.60GBX 66.20169,762 shs£106.85 million03/21/2025GBX 66.60GBX 66.80+0.30%GBX 69.80GBX 66590,782 shs£106.53 million03/20/2025GBX 67.20GBX 66.60-0.89%GBX 69.20GBX 66.60156,451 shs£106.21 million03/19/2025GBX 66.40GBX 67.20+1.20%GBX 69.40GBX 66.80292,915 shs£107.17 million03/18/2025GBX 67.60GBX 66.40-1.78%GBX 68.45GBX 66.40276,979 shs£105.89 million03/17/2025GBX 66.40GBX 67.60+1.81%GBX 70GBX 66.20267,976 shs£107.81 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Town Centre Securities Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SERE Stock Free SERE Stock Alerts