Schroder European Real Estate Investment Trust (SERE) Stock Chart & Stock Price History GBX 64.82 -0.48 (-0.74%) As of 01/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Schroder European Real Estate Investment Trust Stock Price Performance 5 Day Performance-0.89%1 Month Performance+3.87%3 Month Performance-4.12%6 Month Performance+1.44%Year-To-Date Performance+1.91%1 Year Performance-7.14% Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SERE Stock Chart for Wednesday, January, 22, 2025 SERE Chart by TradingView Schroder European Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 64.60GBX 64.82+0.33%GBX 66.60GBX 64517,557 shs£86.69 million01/20/2025GBX 65.40GBX 64.60-1.22%GBX 66GBX 64.40551,324 shs£86.40 million01/17/2025GBX 62.40GBX 65.40+4.81%GBX 66GBX 64957,212 shs£87.47 million01/16/2025GBX 59.80GBX 62.40+4.35%GBX 63.80GBX 61194,699 shs£83.45 million01/15/2025GBX 60.20GBX 59.80-0.66%GBX 62.80GBX 59.80354,341 shs£79.98 million01/14/2025GBX 59.80GBX 60.20+0.67%GBX 62GBX 59.40134,614 shs£80.51 million01/13/2025GBX 60.60GBX 59.80-1.32%GBX 62GBX 58.40519,432 shs£79.98 million01/10/2025GBX 61GBX 60.60-0.66%GBX 63.20GBX 59.60324,830 shs£81.05 million01/09/2025GBX 60.40GBX 61+0.99%GBX 62.40GBX 59.40345,806 shs£81.58 million01/08/2025GBX 61.20GBX 60.40-1.31%GBX 64.80GBX 60511,241 shs£80.78 million Get the Latest News and Ratings for SERE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 63.32GBX 61.20-3.35%GBX 63.80GBX 61.20165,406 shs£81.85 million01/06/2025GBX 63GBX 63.32+0.51%GBX 64.60GBX 61.80230,884 shs£84.68 million01/03/2025GBX 63GBX 63GBX 64.40GBX 62.66102,194 shs£84.26 million01/02/2025GBX 63.60GBX 63-0.94%GBX 65GBX 6373,368 shs£84.26 million01/01/2025GBX 63.60GBX 63.60GBX 64.64GBX 63.6020,596 shs£85.06 million12/31/2024GBX 63.20GBX 63.60+0.63%GBX 64.64GBX 63.6020,596 shs£85.06 million12/30/2024GBX 63.77GBX 63.20-0.89%GBX 64.60GBX 63.01149,781 shs£84.52 million12/27/2024GBX 64GBX 63.77-0.36%GBX 64GBX 62.6056,146 shs£85.29 million12/26/2024GBX 64GBX 64GBX 64GBX 63.6334,263 shs£85.59 million12/25/2024GBX 64GBX 64GBX 64GBX 63.6334,263 shs£85.59 million12/24/2024GBX 63.40GBX 64+0.95%GBX 64GBX 63.6334,263 shs£85.59 million12/23/2024GBX 62.40GBX 63.40+1.60%GBX 63.79GBX 61.20368,615 shs£84.79 million Related Companies Picton Property Income Stock Price Chart Custodian Property Income REIT Stock Price Chart Schroder Real Estate Invest Stock Price Chart Aew Uk Reit Stock Price Chart Palace Capital Stock Price Chart Real Estate Investors Stock Price Chart Alternative Income REIT Stock Price Chart Town Centre Securities Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Receive SERE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder European Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SERE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder European Real Estate Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder European Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERE Stock Alerts