Severfield (SFR) Stock Chart & Stock Price History GBX 50.40 +0.40 (+0.80%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Severfield Stock Price Performance 5 Day Performance+0.80%1 Month Performance+6.33%3 Month Performance-41.94%6 Month Performance-39.13%Year-To-Date Performance-1.95%1 Year Performance-5.97% Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address SFR Stock Chart for Saturday, February, 22, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 50GBX 50.40+0.80%GBX 51.50GBX 50393,768 shs£147.18 million02/20/2025GBX 51.20GBX 50-2.34%GBX 51.60GBX 49.60477,414 shs£146.01 million02/19/2025GBX 51GBX 51.20+0.39%GBX 51.80GBX 50.20287,175 shs£149.51 million02/18/2025GBX 50GBX 51+2.00%GBX 51.20GBX 50.40116,752 shs£148.93 million02/17/2025GBX 52.20GBX 50-4.21%GBX 51.60GBX 5095,880 shs£146.01 million02/14/2025GBX 50.20GBX 52.20+3.98%GBX 53.20GBX 50529,453 shs£152.43 million02/13/2025GBX 50.20GBX 50.20GBX 50.20GBX 49.30202,582 shs£146.59 million02/12/2025GBX 51GBX 50.20-1.57%GBX 51.60GBX 49.95559,765 shs£150.82 million02/11/2025GBX 49.50GBX 51+3.03%GBX 51GBX 49.70216,110 shs£153.22 million02/10/2025GBX 51GBX 49.50-2.94%GBX 51.60GBX 49.40242,636 shs£148.71 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 49.60GBX 51+2.82%GBX 51GBX 49.25170,199 shs£153.22 million02/06/2025GBX 48.10GBX 49.60+3.12%GBX 51GBX 49.32705,013 shs£149.01 million02/05/2025GBX 47.70GBX 48.10+0.84%GBX 48.90GBX 47.301.46 million shs£144.51 million02/04/2025GBX 49GBX 47.70-2.65%GBX 48.70GBX 47.10267,262 shs£143.31 million02/03/2025GBX 49GBX 49GBX 49.30GBX 47.20260,401 shs£147.21 million01/31/2025GBX 48.20GBX 49+1.66%GBX 49GBX 47.50137,950 shs£147.21 million01/30/2025GBX 48.30GBX 48.20-0.21%GBX 48.60GBX 48230,262 shs£144.81 million01/29/2025GBX 47.90GBX 48.30+0.84%GBX 48.50GBX 47.70505,810 shs£145.11 million01/28/2025GBX 48.10GBX 47.90-0.42%GBX 50GBX 47.84208,030 shs£143.91 million01/27/2025GBX 47.50GBX 48.10+1.26%GBX 49.80GBX 45.30331,632 shs£144.51 million01/24/2025GBX 47.80GBX 47.50-0.63%GBX 48GBX 47.20225,739 shs£142.70 million01/23/2025GBX 47.40GBX 47.80+0.84%GBX 48.20GBX 46.70187,685 shs£143.61 million01/22/2025GBX 48.40GBX 47.40-2.07%GBX 48.40GBX 47.40201,701 shs£142.40 million01/21/2025GBX 47.80GBX 48.40+1.26%GBX 50.40GBX 48.10148,281 shs£145.41 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Renew Stock Chart Galliford Try Stock Chart Costain Group Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
