Severfield (SFR) Stock Chart & Stock Price History GBX 22.80 -1.70 (-6.94%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Severfield Stock Price Performance 5 Day Performance+16.50%1 Month Performance+4.26%3 Month Performance-49.47%6 Month Performance-70.73%Year-To-Date Performance-53.31%1 Year Performance-64.81% Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address SFR Stock Chart for Friday, April, 25, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025GBX 20GBX 24.50+22.50%GBX 25.20GBX 20.486.60 million shs£71.55 million04/23/2025GBX 20.20GBX 20-0.99%GBX 20.50GBX 19.551.58 million shs£58.40 million04/22/2025GBX 20.60GBX 20.20-1.94%GBX 22.40GBX 20.10707,509 shs£58.99 million04/21/2025GBX 20.60GBX 20.60GBX 20.60GBX 19.846.48 million shs£60.16 million04/18/2025GBX 20.60GBX 20.60GBX 20.60GBX 19.846.48 million shs£60.16 million04/17/2025GBX 20GBX 20.60+3.00%GBX 20.60GBX 19.846.48 million shs£60.16 million04/16/2025GBX 20.50GBX 20-2.44%GBX 21.60GBX 19.50887,553 shs£58.40 million04/15/2025GBX 20.10GBX 20.50+1.99%GBX 20.50GBX 19.801.42 million shs£59.86 million04/14/2025GBX 19.20GBX 20.10+4.69%GBX 20.30GBX 19.251.71 million shs£58.70 million04/11/2025GBX 19.55GBX 19.20-1.79%GBX 19.50GBX 18.803.76 million shs£56.07 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025GBX 19.05GBX 19.55+2.62%GBX 20.50GBX 19.551.52 million shs£57.09 million04/09/2025GBX 19.75GBX 19.05-3.54%GBX 19.70GBX 19.05708,041 shs£55.63 million04/09/2025GBX 19.75GBX 19.05-3.54%GBX 19.70GBX 19.05708,041 shs£55.63 million04/08/2025GBX 19.70GBX 19.75+0.25%GBX 20.10GBX 19.551.30 million shs£57.67 million04/08/2025GBX 19.70GBX 19.75+0.25%GBX 20.10GBX 19.551.30 million shs£57.67 million04/07/2025GBX 19.75GBX 19.70-0.25%GBX 20GBX 18.50825,455 shs£57.53 million04/04/2025GBX 19.20GBX 19.75+2.86%GBX 20.90GBX 19.201.70 million shs£57.67 million04/03/2025GBX 20.70GBX 19.20-7.25%GBX 21.30GBX 19.201.85 million shs£56.07 million04/02/2025GBX 20GBX 20.70+3.50%GBX 21GBX 19.702.32 million shs£60.45 million04/01/2025GBX 19.55GBX 20+2.30%GBX 20.80GBX 193.64 million shs£58.40 million03/31/2025GBX 22GBX 19.55-11.14%GBX 22.30GBX 18.903.48 million shs£57.09 million03/28/2025GBX 21.80GBX 22+0.92%GBX 22.53GBX 223.15 million shs£64.24 million03/27/2025GBX 22.60GBX 21.80-3.54%GBX 22.40GBX 21.802.73 million shs£63.66 million03/26/2025GBX 23.02GBX 22.60-1.82%GBX 23.30GBX 21.902.06 million shs£66.00 million03/25/2025GBX 23.90GBX 23.02-3.69%GBX 24GBX 22.90742,133 shs£67.22 million03/24/2025GBX 23.90GBX 23.90GBX 24.40GBX 23.80505,385 shs£69.79 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Billington Stock Chart Hercules Site Services Stock Chart Van Elle Stock Chart Kinovo Stock Chart Nexus Infrastructure Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFR Stock Free SFR Stock Alerts