Severfield (SFR) Stock Chart & Stock Price History GBX 19.20 -1.50 (-7.25%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Severfield Stock Price Performance 5 Day Performance-12.73%1 Month Performance-25.87%3 Month Performance-62.79%6 Month Performance-76.00%Year-To-Date Performance-62.65%1 Year Performance-65.96% Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address SFR Stock Chart for Thursday, April, 3, 2025 SFR Chart by TradingViewRemove Ads Severfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 20GBX 20.70+3.50%GBX 21GBX 19.702.32 million shs£60.45 million04/01/2025GBX 19.55GBX 20+2.30%GBX 20.80GBX 193.64 million shs£58.40 million03/31/2025GBX 22GBX 19.55-11.14%GBX 22.30GBX 18.903.48 million shs£57.09 million03/28/2025GBX 21.80GBX 22+0.92%GBX 22.53GBX 223.15 million shs£64.24 million03/27/2025GBX 22.60GBX 21.80-3.54%GBX 22.40GBX 21.802.73 million shs£63.66 million03/26/2025GBX 23.02GBX 22.60-1.82%GBX 23.30GBX 21.902.06 million shs£66.00 million03/25/2025GBX 23.90GBX 23.02-3.69%GBX 24GBX 22.90742,133 shs£67.22 million03/24/2025GBX 23.90GBX 23.90GBX 24.40GBX 23.80505,385 shs£69.79 million03/21/2025GBX 24GBX 23.90-0.42%GBX 24.10GBX 23.60201,312 shs£69.79 million03/20/2025GBX 24.40GBX 24-1.64%GBX 25.10GBX 23.58600,826 shs£70.09 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 22.90GBX 24.40+6.55%GBX 24.40GBX 22.50575,119 shs£71.25 million03/18/2025GBX 23.25GBX 22.90-1.51%GBX 23.50GBX 22.90976,782 shs£66.87 million03/17/2025GBX 23.10GBX 23.25+0.65%GBX 23.40GBX 22.25629,770 shs£67.90 million03/14/2025GBX 29GBX 23.10-20.34%GBX 24.10GBX 22.801.03 million shs£67.46 million03/13/2025GBX 23.60GBX 29+22.88%GBX 29GBX 23.40617,518 shs£84.69 million03/12/2025GBX 23.90GBX 23.60-1.26%GBX 24.20GBX 23.602.63 million shs£68.92 million03/11/2025GBX 24.20GBX 23.90-1.24%GBX 24.20GBX 23.24777,940 shs£69.79 million03/10/2025GBX 24GBX 24.20+0.83%GBX 24.50GBX 23.461.41 million shs£70.67 million03/07/2025GBX 23.50GBX 24+2.13%GBX 24.40GBX 22.406.49 million shs£70.09 million03/06/2025GBX 22.29GBX 23.50+5.45%GBX 24.60GBX 21.604.06 million shs£68.63 million03/05/2025GBX 23GBX 22.29-3.11%GBX 23.90GBX 21.604.45 million shs£65.08 million03/04/2025GBX 25.90GBX 23-11.20%GBX 27GBX 22.755.73 million shs£67.17 million03/03/2025GBX 47.70GBX 25.90-45.70%GBX 29.50GBX 25.2013.98 million shs£75.63 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Hercules Site Services Stock Chart Kinovo Stock Chart Van Elle Stock Chart Nexus Infrastructure Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFR Stock Free SFR Stock Alerts