Free Trial
→ Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (From Brownstone Research) (Ad) Free SFR Stock Alerts

Severfield (SFR) Stock Chart & Stock Price History

Severfield logo
GBX 33.20 -0.60 (-1.78%)
As of 11:50 AM Eastern
Compare

Severfield Stock Price Performance

The Severfield (SFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.60%, with a year-to-date return of -35.41%. In the past month, the stock has decreased 14.87%, reflecting recent market activity.

As of the latest close, Severfield traded at GBX 33.80 with a market cap of £98.70 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 63, representing a 47.30% decrease over that period. At the time, it had a market cap of £193.80 million and a volume of 73,154 shares.

Receive SFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
-14.87%
3 Month
Performance
+66.00%
Year-To-Date
Performance
-35.41%
1 Year
Performance
-58.60%
5 Year
Performance
-47.30%

SFR Stock Chart for Wednesday, July, 16, 2025

SFR Chart by TradingView

Severfield Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025GBX 33.80GBX 33.20
-1.78%		GBX 35.10GBX 32.102.12 million shs£96.95 million
07/15/2025GBX 32.40GBX 33.80
+4.32%		GBX 33.80GBX 32.101.06 million shs£98.70 million
07/14/2025GBX 35GBX 32.40
-7.43%		GBX 35.50GBX 32.402.31 million shs£94.61 million
07/11/2025GBX 36.28GBX 35
-3.53%		GBX 36.30GBX 34.052.01 million shs£102.21 million
07/10/2025GBX 35.90GBX 36.28
+1.06%		GBX 37.30GBX 36521,791 shs£105.95 million
07/09/2025GBX 38.70GBX 35.90
-7.24%		GBX 39.80GBX 35.90423,646 shs£104.84 million
07/08/2025GBX 39.20GBX 38.70
-1.28%		GBX 40.50GBX 38.70316,064 shs£113.01 million
07/07/2025GBX 38.30GBX 39.20
+2.35%		GBX 40.60GBX 36.90567,373 shs£114.47 million
07/04/2025GBX 37.80GBX 37.80GBX 38.30GBX 36.40718,839 shs£110.38 million
07/03/2025GBX 35.90GBX 37.80
+5.29%		GBX 38.30GBX 36.40718,839 shs£110.38 million
07/02/2025GBX 37GBX 35.90
-2.97%		GBX 37.60GBX 35.40438,559 shs£104.84 million
07/01/2025GBX 37.60GBX 37
-1.60%		GBX 38GBX 36.50595,613 shs£108.05 million
06/30/2025GBX 36GBX 37.60
+4.44%		GBX 37.60GBX 35.80625,869 shs£109.80 million
06/27/2025GBX 36.20GBX 36
-0.55%		GBX 36.90GBX 34785,639 shs£105.13 million
06/26/2025GBX 37.50GBX 36.20
-3.47%		GBX 37.10GBX 35841,587 shs£105.71 million
06/25/2025GBX 38GBX 37.50
-1.32%		GBX 39.90GBX 35.70690,809 shs£109.51 million
06/24/2025GBX 39GBX 38
-2.56%		GBX 39.90GBX 37.50822,620 shs£110.97 million
06/23/2025GBX 39.30GBX 39
-0.76%		GBX 40.40GBX 37.90473,309 shs£113.89 million
06/20/2025GBX 38.70GBX 39.30
+1.55%		GBX 40.50GBX 37.901.76 million shs£114.76 million
06/19/2025GBX 38.80GBX 38.70
-0.26%		GBX 40.20GBX 37.50338,633 shs£113.01 million
06/18/2025GBX 37.50GBX 38.80
+3.47%		GBX 39.30GBX 36781,290 shs£113.30 million
06/17/2025GBX 39GBX 37.50
-3.85%		GBX 40.31GBX 371.63 million shs£109.51 million
06/16/2025GBX 35.80GBX 39
+8.94%		GBX 40GBX 35.101.52 million shs£113.89 million
Related Companies

This page (LON:SFR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored