Severfield (SFR) Stock Chart & Stock Price History GBX 48.80 +1.00 (+2.09%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Severfield Stock Price Performance 5 Day Performance-2.45%1 Month Performance-8.43%3 Month Performance-42.41%6 Month Performance-41.56%Year-To-Date Performance-7.00%1 Year Performance-17.59% Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. Email Address SFR Stock Chart for Tuesday, January, 21, 2025 SFR Chart by TradingView Severfield Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 49.50GBX 47.80-3.43%GBX 50.40GBX 47.80207,231 shs£143.61 million01/17/2025GBX 49GBX 49.50+1.02%GBX 49.70GBX 48194,353 shs£148.71 million01/16/2025GBX 47.60GBX 49+2.94%GBX 49GBX 47.60675,414 shs£147.21 million01/15/2025GBX 46.30GBX 47.60+2.81%GBX 48.10GBX 46353,445 shs£143.01 million01/14/2025GBX 45.30GBX 46.30+2.21%GBX 49GBX 46.30391,189 shs£139.10 million01/13/2025GBX 46.40GBX 45.30-2.37%GBX 49GBX 45.30430,887 shs£136.10 million01/10/2025GBX 48.50GBX 46.40-4.33%GBX 48.80GBX 46.40413,659 shs£139.40 million01/09/2025GBX 49.30GBX 48.50-1.62%GBX 50.80GBX 47.60504,480 shs£145.71 million01/08/2025GBX 50.20GBX 49.30-1.79%GBX 50.40GBX 49504,072 shs£148.11 million01/07/2025GBX 51.80GBX 50.20-3.09%GBX 54GBX 50262,061 shs£150.82 million Get the Latest News and Ratings for SFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 51.60GBX 51.80+0.39%GBX 53.60GBX 51296,726 shs£155.62 million01/03/2025GBX 51.40GBX 51.60+0.39%GBX 52.40GBX 49.70302,507 shs£155.02 million01/02/2025GBX 51.40GBX 51.40GBX 53GBX 51.40333,419 shs£154.42 million01/01/2025GBX 51.40GBX 51.40GBX 52.60GBX 51.4050,647 shs£154.42 million12/31/2024GBX 52GBX 51.40-1.15%GBX 52.60GBX 51.4050,647 shs£154.42 million12/30/2024GBX 52GBX 52GBX 52.40GBX 51.40171,571 shs£156.22 million12/27/2024GBX 52.20GBX 52-0.38%GBX 54GBX 51.60150,163 shs£156.22 million12/26/2024GBX 52.20GBX 52.20GBX 53.40GBX 51.80171,495 shs£156.82 million12/25/2024GBX 52.20GBX 52.20GBX 53.40GBX 51.80171,495 shs£156.82 million12/24/2024GBX 52GBX 52.20+0.38%GBX 53.40GBX 51.80171,495 shs£156.82 million12/23/2024GBX 52.20GBX 52-0.38%GBX 52.80GBX 50.80227,918 shs£156.22 million12/20/2024GBX 52GBX 52.20+0.38%GBX 52.40GBX 50.40466,468 shs£156.82 million Related Companies Tissue Regenix Group Stock Chart National Grid Stock Chart Wheaton Precious Metals Stock Chart International Consolidated Airlines Group Stock Chart Galliford Try Stock Chart Costain Group Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Kinovo Stock Chart Van Elle Stock Chart Receive SFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severfield and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severfield plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Severfield With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFR Stock Alerts