Software Circle (SFT) Stock Chart & Stock Price History GBX 29 +1.50 (+5.45%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance 5 Day Performance+3.57%1 Month Performance-6.45%3 Month Performance+23.40%6 Month Performance+23.93%Year-To-Date Performance+21.85%1 Year Performance+52.63% Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address SFT Stock Chart for Saturday, April, 19, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 29GBX 29GBX 29GBX 27.502,100 shs£113.12 million04/17/2025GBX 28.50GBX 29+1.75%GBX 29GBX 27.502,100 shs£113.12 million04/16/2025GBX 28.50GBX 28.50GBX 28.50GBX 27.507,017 shs£111.17 million04/15/2025GBX 28GBX 28.50+1.79%GBX 28.50GBX 27.5060,708 shs£111.17 million04/14/2025GBX 27GBX 28+3.70%GBX 28.60GBX 2869,124 shs£109.22 million04/11/2025GBX 27GBX 27GBX 28.90GBX 26.2582,834 shs£105.32 million04/10/2025GBX 27GBX 27GBX 29GBX 27296,527 shs£105.32 million04/09/2025GBX 26GBX 27+3.85%GBX 27GBX 25.25111,008 shs£105.32 million04/09/2025GBX 26GBX 27+3.85%GBX 27GBX 25.25111,008 shs£105.32 million04/08/2025GBX 24.20GBX 26+7.44%GBX 26GBX 26139,465 shs£101.42 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 24.20GBX 26+7.44%GBX 26GBX 26139,465 shs£101.42 million04/07/2025GBX 27GBX 24.20-10.37%GBX 27GBX 24.20232,131 shs£94.40 million04/04/2025GBX 30.40GBX 27-11.18%GBX 30.60GBX 25.10159,195 shs£105.32 million04/03/2025GBX 30.20GBX 30.40+0.66%GBX 31GBX 30.4016,243 shs£118.58 million04/02/2025GBX 30.45GBX 30.20-0.82%GBX 30.20GBX 3019,911 shs£117.80 million04/01/2025GBX 29.60GBX 30.45+2.87%GBX 30.50GBX 3039,894 shs£118.78 million03/31/2025GBX 31.30GBX 29.60-5.43%GBX 31.30GBX 29.60221,267 shs£115.46 million03/28/2025GBX 31.30GBX 31.30GBX 31.30GBX 3112,960 shs£122.10 million03/27/2025GBX 31GBX 31.30+0.97%GBX 31.36GBX 30.04123,024 shs£122.10 million03/26/2025GBX 31.96GBX 31-3.00%GBX 32GBX 29.50375,601 shs£120.93 million03/25/2025GBX 30.48GBX 31.96+4.86%GBX 31.96GBX 301.67 million shs£124.67 million03/24/2025GBX 30.48GBX 30.48GBX 31GBX 30.483,728 shs£118.90 million03/21/2025GBX 29GBX 30.48+5.10%GBX 30.48GBX 29.2542,391 shs£118.90 million03/20/2025GBX 31GBX 29-6.45%GBX 30GBX 29137,600 shs£113.12 million03/19/2025GBX 30.48GBX 31+1.71%GBX 31.20GBX 29.20388,425 shs£120.93 million03/18/2025GBX 29.70GBX 30.48+2.63%GBX 30.48GBX 3026,561 shs£118.90 million Related Companies RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
