Free Trial

Software Circle (SFT) Stock Chart & Stock Price History

GBX 31.30 +0.30 (+0.97%)
As of 03/28/2025 12:36 PM Eastern

Software Circle Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+9.82%
3 Month
Performance
+31.51%
6 Month
Performance
+56.50%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+73.89%
Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

SFT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Software Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 31.30GBX 31.30GBX 31.30GBX 3112,960 shs£122.10 million
03/27/2025GBX 31GBX 31.30
+0.97%
GBX 31.36GBX 30.04123,024 shs£122.10 million
03/26/2025GBX 31.96GBX 31
-3.00%
GBX 32GBX 29.50375,601 shs£120.93 million
03/25/2025GBX 30.48GBX 31.96
+4.86%
GBX 31.96GBX 301.67 million shs£124.67 million
03/24/2025GBX 30.48GBX 30.48GBX 31GBX 30.483,728 shs£118.90 million
03/21/2025GBX 29GBX 30.48
+5.10%
GBX 30.48GBX 29.2542,391 shs£118.90 million
03/20/2025GBX 31GBX 29
-6.45%
GBX 30GBX 29137,600 shs£113.12 million
03/19/2025GBX 30.48GBX 31
+1.71%
GBX 31.20GBX 29.20388,425 shs£120.93 million
03/18/2025GBX 29.70GBX 30.48
+2.63%
GBX 30.48GBX 3026,561 shs£118.90 million
03/17/2025GBX 30GBX 29.70
-1.00%
GBX 30GBX 29.60196,366 shs£115.85 million
03/14/2025GBX 30.90GBX 30
-2.91%
GBX 30.50GBX 29.2072,547 shs£117.02 million
03/13/2025GBX 28GBX 30.90
+10.36%
GBX 30.90GBX 29.50179,543 shs£120.54 million
03/12/2025GBX 28.20GBX 28
-0.71%
GBX 28GBX 283,589 shs£109.22 million
03/11/2025GBX 28GBX 28.20
+0.71%
GBX 28.20GBX 28176 shs£110.00 million
03/10/2025GBX 29.60GBX 28
-5.41%
GBX 30GBX 283.28 million shs£109.22 million
03/07/2025GBX 29.60GBX 29.60GBX 30.20GBX 29.602.02 million shs£115.46 million
03/06/2025GBX 30.16GBX 29.60
-1.86%
GBX 30.28GBX 29640,112 shs£115.46 million
03/05/2025GBX 30.20GBX 30.16
-0.13%
GBX 30.60GBX 301.56 million shs£117.65 million
03/04/2025GBX 29.20GBX 30.20
+3.42%
GBX 30.20GBX 29.40656,480 shs£117.80 million
03/03/2025GBX 28.50GBX 29.20
+2.46%
GBX 30GBX 29.20129,650 shs£113.90 million
02/28/2025GBX 28.55GBX 28.50
-0.18%
GBX 29GBX 28.5073,928 shs£111.17 million

This page (LON:SFT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners