Software Circle (SFT) Stock Chart & Stock Price History GBX 29 +1.40 (+5.07%) As of 02/21/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider Trades Software Circle Stock Price Performance 5 Day Performance+7.41%1 Month Performance+13.73%3 Month Performance+26.09%6 Month Performance+53.03%Year-To-Date Performance+21.85%1 Year Performance+85.90% Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address SFT Stock Chart for Saturday, February, 22, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 27.60GBX 29+5.07%GBX 29GBX 28.60372,500 shs£113.12 million02/20/2025GBX 27.65GBX 27.60-0.18%GBX 29GBX 26.50172,457 shs£107.66 million02/19/2025GBX 27GBX 27.65+2.41%GBX 27.65GBX 27295,192 shs£107.86 million02/18/2025GBX 27GBX 27GBX 27.70GBX 26.71249,615 shs£105.32 million02/17/2025GBX 28GBX 27-3.57%GBX 27.90GBX 2690,251 shs£105.32 million02/14/2025GBX 25.60GBX 28+9.37%GBX 28GBX 25.60129,693 shs£109.22 million02/13/2025GBX 25.40GBX 25.60+0.79%GBX 26GBX 25.40105,607 shs£99.86 million02/12/2025GBX 25.75GBX 25.40-1.36%GBX 26GBX 25.4089,050 shs£99.08 million02/11/2025GBX 25.70GBX 25.75+0.19%GBX 26GBX 23.30108,594 shs£100.45 million02/10/2025GBX 23GBX 25.70+11.74%GBX 26GBX 25.7028,178 shs£100.25 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 25GBX 23-8.00%GBX 26GBX 2358,800 shs£89.72 million02/06/2025GBX 25GBX 25GBX 25GBX 24.5040,000 shs£97.52 million02/05/2025GBX 24GBX 25+4.17%GBX 25.70GBX 23.3048,655 shs£97.52 million02/04/2025GBX 25GBX 24-4.00%GBX 24GBX 23.2071,100 shs£93.62 million02/03/2025GBX 25GBX 25GBX 25GBX 23691,387 shs£97.52 million01/31/2025GBX 24GBX 25+4.17%GBX 25GBX 23691,387 shs£97.52 million01/30/2025GBX 24.04GBX 24-0.17%GBX 25GBX 24281,418 shs£93.62 million01/29/2025GBX 25GBX 24.04-3.84%GBX 24.75GBX 24.04130,490 shs£93.78 million01/28/2025GBX 24.02GBX 25+4.08%GBX 25GBX 2578,500 shs£97.52 million01/27/2025GBX 25.45GBX 24.02-5.62%GBX 25GBX 24.02286 shs£93.70 million01/24/2025GBX 25.50GBX 25.45-0.20%GBX 25.45GBX 23.97101,881 shs£99.28 million01/23/2025GBX 25.50GBX 25.50GBX 25.50GBX 2512,819 shs£99.47 million01/22/2025GBX 24GBX 25.50+6.25%GBX 25.50GBX 24308,820 shs£99.47 million01/21/2025GBX 23.66GBX 24+1.44%GBX 24.70GBX 23.50356,150 shs£93.62 million Related Companies RST Stock Chart FRAN Stock Chart DLAR Stock Chart CPI Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart CTG Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
