Software Circle (SFT) Stock Chart & Stock Price History GBX 25.50 -1.00 (-3.77%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.84%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 12.07%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 26 with a market cap of £101.42 million and volume of 2,450 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.92%1 Month Performance-12.07%3 Month Performance-13.18%Year-To-Date Performance+7.14%1 Year Performance+37.84% SFT Stock Chart for Thursday, September, 18, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 26GBX 25.50-1.92%GBX 26.50GBX 25363,661 shs£99.47 million09/17/2025GBX 26GBX 26GBX 26.50GBX 262,450 shs£101.42 million09/16/2025GBX 26GBX 26GBX 26.50GBX 265,550 shs£101.42 million09/15/2025GBX 26GBX 26GBX 26.50GBX 2623,663 shs£101.42 million09/12/2025GBX 26GBX 26GBX 26.50GBX 2619,184 shs£101.42 million09/11/2025GBX 26GBX 26GBX 26.50GBX 2631,000 shs£101.42 million09/10/2025GBX 26GBX 26GBX 26.50GBX 2636,192 shs£101.42 million09/09/2025GBX 26GBX 26GBX 26.40GBX 2628,948 shs£101.42 million09/08/2025GBX 27GBX 26-3.70%GBX 26.40GBX 2628,948 shs£101.42 million09/05/2025GBX 26.40GBX 27+2.27%GBX 27GBX 2623,538 shs£105.32 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 26GBX 26.40+1.54%GBX 26.40GBX 26.2029,000 shs£102.98 million09/03/2025GBX 26.70GBX 26-2.62%GBX 26.50GBX 2630,000 shs£101.42 million09/02/2025GBX 26.74GBX 26.70-0.15%GBX 26.90GBX 26.1017,945 shs£104.15 million09/01/2025GBX 26.40GBX 26.74+1.29%GBX 26.75GBX 26.501.29 million shs£104.31 million08/29/2025GBX 27GBX 26.40-2.22%GBX 27GBX 26.40135,231 shs£102.98 million08/28/2025GBX 27GBX 27GBX 27.80GBX 26.9551,260 shs£105.32 million08/27/2025GBX 26.35GBX 27+2.47%GBX 27.80GBX 2645,910 shs£105.32 million08/26/2025GBX 26.88GBX 26.35-1.97%GBX 27GBX 26.351,250 shs£102.79 million08/25/2025GBX 26.88GBX 26.88GBX 27GBX 26.88271,047 shs£104.85 million08/22/2025GBX 26.94GBX 26.88-0.22%GBX 27GBX 26.88271,047 shs£104.85 million08/21/2025GBX 28.40GBX 26.94-5.14%GBX 29GBX 26.941.27 million shs£105.09 million08/20/2025GBX 28.80GBX 28.40-1.39%GBX 29GBX 28129,410 shs£110.78 million08/19/2025GBX 29GBX 28.80-0.69%GBX 28.80GBX 28.2855,012 shs£112.34 million08/18/2025GBX 28.80GBX 29+0.69%GBX 29GBX 28.2552,485 shs£113.12 million Related Companies RST Stock Chart RWS Stock Chart CPI Stock Chart FRAN Stock Chart DLAR Stock Chart BEG Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
