Software Circle (SFT) Stock Chart & Stock Price History GBX 28.56 +0.06 (+0.20%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.53%, with a year-to-date return of 19.99%. In the past month, the stock has decreased 2.37%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 28.50 with a market cap of £111.17 million and volume of 259,775 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.24%1 Month Performance-2.37%3 Month Performance+5.77%Year-To-Date Performance+19.99%1 Year Performance+53.53% SFT Stock Chart for Friday, July, 11, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 28.50GBX 28.56+0.20%GBX 29GBX 28.50917,749 shs£111.40 million07/10/2025GBX 29.56GBX 28.50-3.58%GBX 29.50GBX 28.31259,775 shs£111.17 million07/09/2025GBX 29.30GBX 29.56+0.88%GBX 29.56GBX 29.321.11 million shs£115.30 million07/08/2025GBX 29.80GBX 29.30-1.68%GBX 29.64GBX 29.30485,414 shs£114.29 million07/07/2025GBX 29.50GBX 29.80+1.02%GBX 30GBX 29.752.15 million shs£116.24 million07/04/2025GBX 29.21GBX 29.21GBX 29.69GBX 29.21111,100 shs£113.94 million07/03/2025GBX 29GBX 29.21+0.72%GBX 29.69GBX 29.21111,100 shs£113.94 million07/02/2025GBX 29.30GBX 29-1.02%GBX 29.50GBX 2979,326 shs£113.12 million07/01/2025GBX 29.20GBX 29.30+0.34%GBX 29.78GBX 29247,077 shs£114.29 million06/30/2025GBX 30.60GBX 29.20-4.58%GBX 30.20GBX 29.2024,525 shs£113.90 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 29.40GBX 30.60+4.08%GBX 30.60GBX 29.509,800 shs£119.36 million06/26/2025GBX 29.80GBX 29.40-1.34%GBX 29.50GBX 29.4015,418 shs£114.68 million06/25/2025GBX 29.37GBX 29.80+1.46%GBX 29.80GBX 29.5038,215 shs£116.24 million06/24/2025GBX 29.37GBX 29.37GBX 29.77GBX 29.37121,357 shs£114.57 million06/23/2025GBX 29.37GBX 29.37GBX 29.77GBX 29.3250,733 shs£114.57 million06/20/2025GBX 29.37GBX 29.37GBX 29.50GBX 29.375,200 shs£114.57 million06/19/2025GBX 29.37GBX 29.37GBX 29.80GBX 29.375,300 shs£114.57 million06/18/2025GBX 30GBX 29.37-2.10%GBX 29.37GBX 29.368,923 shs£114.57 million06/17/2025GBX 29.33GBX 30+2.30%GBX 30GBX 29.339,947 shs£117.02 million06/16/2025GBX 29.80GBX 29.33-1.59%GBX 29.50GBX 29.3383,995 shs£114.39 million06/13/2025GBX 29GBX 29.80+2.76%GBX 29.80GBX 29.3036,853 shs£116.24 million06/12/2025GBX 29.25GBX 29-0.85%GBX 30GBX 29583,287 shs£113.12 million06/11/2025GBX 30GBX 29.25-2.50%GBX 29.95GBX 29.25928,683 shs£114.10 million06/10/2025GBX 29.30GBX 30+2.39%GBX 30GBX 29.6017,575 shs£117.02 million Related Companies RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart CTG Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
