Shires Income (SHRS) Stock Chart & Stock Price History GBX 282.80 -0.70 (-0.25%) As of 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.38%, with a year-to-date return of 18.54%. In the past month, the stock has increased 4.36%, reflecting recent market activity. As of the latest close, Shires Income traded at GBX 283.68 with a market cap of £115.25 million and volume of 20,512 shares. Five years ago, the stock traded at GBX 225.50, representing a 25.41% increase over that period. At the time, it had a market cap of £69.39 million and a volume of 162,020 shares. Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+4.36%3 Month Performance+13.67%Year-To-Date Performance+18.54%1 Year Performance+16.38%5 Year Performance+25.41% SHRS Stock Chart for Friday, July, 18, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 283.68GBX 282.80-0.31%GBX 286GBX 28238,068 shs£114.89 million07/17/2025GBX 283.20GBX 283.68+0.17%GBX 285GBX 283.3820,512 shs£115.25 million07/16/2025GBX 281.57GBX 283.20+0.58%GBX 283.78GBX 28258,255 shs£115.05 million07/15/2025GBX 280GBX 281.57+0.56%GBX 288GBX 279.0796,241 shs£114.39 million07/14/2025GBX 282GBX 280-0.71%GBX 285GBX 27468,482 shs£113.75 million07/11/2025GBX 277GBX 282+1.81%GBX 282GBX 274.5361,690 shs£114.56 million07/10/2025GBX 277GBX 277GBX 277GBX 275.0234,029 shs£112.53 million07/09/2025GBX 279GBX 277-0.72%GBX 281GBX 27229,190 shs£112.53 million07/08/2025GBX 281GBX 279-0.71%GBX 281GBX 27940,760 shs£113.35 million07/07/2025GBX 279GBX 281+0.72%GBX 288GBX 28041,773 shs£114.16 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 285GBX 285GBX 285GBX 28041,777 shs£115.78 million07/03/2025GBX 289GBX 285-1.38%GBX 285GBX 28041,777 shs£115.78 million07/02/2025GBX 288GBX 289+0.35%GBX 289.20GBX 28741,803 shs£117.41 million07/01/2025GBX 292GBX 288-1.37%GBX 292GBX 284.3856,554 shs£117.00 million06/30/2025GBX 282GBX 292+3.55%GBX 292GBX 275127,094 shs£118.63 million06/27/2025GBX 279GBX 282+1.08%GBX 282GBX 27978,178 shs£114.56 million06/26/2025GBX 277GBX 279+0.72%GBX 280GBX 27831,232 shs£113.35 million06/25/2025GBX 280GBX 277-1.07%GBX 281GBX 27758,898 shs£112.53 million06/24/2025GBX 273GBX 280+2.56%GBX 281GBX 27683,830 shs£113.75 million06/23/2025GBX 291GBX 273-6.19%GBX 282GBX 273213,190 shs£110.91 million06/20/2025GBX 272GBX 291+6.99%GBX 291GBX 269108,906 shs£118.22 million06/19/2025GBX 271GBX 272+0.37%GBX 272GBX 26582,219 shs£110.50 million06/18/2025GBX 270GBX 271+0.37%GBX 273GBX 26663,886 shs£110.10 million06/17/2025GBX 264GBX 270+2.27%GBX 270.99GBX 267.9723,235 shs£109.69 million Related Companies Octopus Apollo VCT Stock Price Chart Third Point Investors Stock Price Chart Polar Capital Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart Gresham House Energy Storage Stock Price Chart JPMorgan Claverhouse Stock Price Chart NextEnergy Solar Fund Stock Price Chart Pacific Assets Stock Price Chart Tatton Asset Management Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHRS Stock Alerts