Shires Income (SHRS) Stock Chart & Stock Price History GBX 247 +0.50 (+0.20%) As of 04/25/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance 5 Day Performance-0.72%1 Month Performance-1.59%3 Month Performance+2.07%6 Month Performance+4.20%Year-To-Date Performance+3.53%1 Year Performance+7.39% Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SHRS Stock Chart for Saturday, April, 26, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 247.73GBX 247-0.29%GBX 247GBX 244.4018,824 shs£100.35 million04/24/2025GBX 248GBX 247.73-0.11%GBX 247.73GBX 24677,115 shs£100.64 million04/23/2025GBX 247GBX 248+0.40%GBX 250.60GBX 24689,032 shs£100.75 million04/22/2025GBX 248.78GBX 247-0.72%GBX 248.40GBX 24343,750 shs£100.35 million04/21/2025GBX 248.78GBX 248.78GBX 250GBX 24122,206 shs£101.07 million04/18/2025GBX 248.78GBX 248.78GBX 250GBX 24122,206 shs£101.07 million04/17/2025GBX 248.78GBX 248.78GBX 250GBX 24122,206 shs£101.07 million04/16/2025GBX 246.18GBX 248.78+1.06%GBX 250GBX 24277,211 shs£101.07 million04/15/2025GBX 244GBX 246.18+0.89%GBX 248.97GBX 240.1380,085 shs£100.01 million04/14/2025GBX 234GBX 244+4.27%GBX 246GBX 23775,226 shs£99.13 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 231.98GBX 234+0.87%GBX 236.63GBX 23050,400 shs£95.06 million04/10/2025GBX 222GBX 231.98+4.50%GBX 234.94GBX 228.95119,188 shs£94.24 million04/09/2025GBX 232GBX 222-4.31%GBX 226.38GBX 22064,050 shs£90.19 million04/09/2025GBX 232GBX 222-4.31%GBX 226.38GBX 22064,050 shs£90.19 million04/08/2025GBX 225GBX 232+3.11%GBX 236GBX 22584,119 shs£94.25 million04/08/2025GBX 225GBX 232+3.11%GBX 236GBX 22584,119 shs£94.25 million04/07/2025GBX 231.57GBX 225-2.84%GBX 225GBX 217211,293 shs£91.41 million04/04/2025GBX 243GBX 231.57-4.71%GBX 244.96GBX 224.6579,229 shs£94.08 million04/03/2025GBX 251GBX 243-3.19%GBX 245GBX 24163,361 shs£98.72 million04/02/2025GBX 255GBX 251-1.57%GBX 255GBX 248.54100,541 shs£101.97 million04/01/2025GBX 254GBX 255+0.39%GBX 255.50GBX 252.5480,951 shs£103.60 million03/31/2025GBX 255GBX 254-0.39%GBX 255GBX 24830,159 shs£103.19 million03/28/2025GBX 254.90GBX 255+0.04%GBX 256.56GBX 24973,167 shs£103.60 million03/27/2025GBX 251GBX 254.90+1.55%GBX 254.90GBX 25028,908 shs£103.55 million03/26/2025GBX 250.26GBX 251+0.30%GBX 251.33GBX 24621,973 shs£101.97 million03/25/2025GBX 243GBX 250.26+2.99%GBX 251GBX 245.5049,295 shs£101.67 million Related Companies Utilico Emerging Markets Trust Stock Price Chart Foresight Group Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart IP Group Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Pacific Assets Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart RTW Biotech Opportunities Stock Price Chart Jupiter Fund Management Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHRS Stock Free SHRS Stock Alerts