Shires Income (SHRS) Stock Chart & Stock Price History GBX 236.50 -2.50 (-1.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Shires Income Stock Price Performance5 Day Performance+0.64%1 Month Performance0.00%3 Month Performance+1.07%6 Month Performance+1.50%Year-To-Date Performance+4.65%1 Year Performance+7.50% Receive SHRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SHRS Stock Chart for Tuesday, November, 5, 2024 SHRS Chart by TradingView Shires Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 239GBX 234-2.09%GBX 238.50GBX 23479,483 shs£96.81 million11/01/2024GBX 235GBX 237.75+1.17%GBX 238GBX 23046,347 shs£98.36 million10/31/2024GBX 233.34GBX 235+0.71%GBX 237GBX 2339,590 shs£97.22 million10/30/2024GBX 232.28GBX 233.34+0.46%GBX 233.34GBX 229.7531,117 shs£96.53 million10/29/2024GBX 238GBX 232.28-2.40%GBX 238GBX 23031,433 shs£96.09 million10/28/2024N/AGBX 238GBX 238GBX 23472,480 shs£98.46 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 237.04GBX 237.04GBX 238GBX 235.8039,022 shs£98.06 million10/24/2024GBX 237.04GBX 237.04GBX 238GBX 235.4044,388 shs£98.06 million10/23/2024GBX 234GBX 237.04+1.30%GBX 238GBX 232.5028,189 shs£98.06 million10/22/2024GBX 234.28GBX 234-0.12%GBX 234.52GBX 230.6425,809 shs£96.81 million10/21/2024GBX 233.50GBX 234.28+0.33%GBX 235GBX 234.2813,419 shs£96.92 million10/18/2024GBX 234.28GBX 232.78-0.64%GBX 235GBX 232.7828,404 shs£96.30 million10/17/2024GBX 232.50GBX 234.28+0.77%GBX 235GBX 232.5234,189 shs£96.92 million10/16/2024GBX 232.28GBX 232.50+0.09%GBX 233GBX 231.5062,196 shs£96.19 million10/15/2024GBX 232.05GBX 232.28+0.10%GBX 233GBX 230.7551,377 shs£96.09 million10/14/2024GBX 231GBX 232.05+0.46%GBX 234GBX 231.97125,552 shs£96 million10/11/2024GBX 236GBX 231-2.12%GBX 234.90GBX 23122,810 shs£95.57 million10/10/2024GBX 232GBX 236+1.72%GBX 236GBX 231.0245,864 shs£97.63 million10/09/2024GBX 236GBX 232-1.69%GBX 235GBX 23217,350 shs£95.98 million10/08/2024GBX 236GBX 236GBX 236.37GBX 234.7920,090 shs£97.63 million10/07/2024GBX 236.50GBX 236-0.21%GBX 238.44GBX 23690,329 shs£97.63 million10/04/2024GBX 235.50GBX 236.59+0.46%GBX 238GBX 234.5047,135 shs£97.88 million10/03/2024GBX 236.59GBX 235.50-0.46%GBX 238GBX 2348,283 shs£97.43 million10/02/2024GBX 237GBX 236.59-0.17%GBX 239GBX 23455,230 shs£97.88 million10/01/2024GBX 243GBX 237-2.47%GBX 249GBX 23772,809 shs£98.05 million09/30/2024GBX 247GBX 243-1.62%GBX 251GBX 24356,496 shs£100.53 million09/27/2024GBX 247.50GBX 247-0.20%GBX 249.07GBX 24321,227 shs£102.18 million09/26/2024GBX 243GBX 247.50+1.85%GBX 247.50GBX 243101,495 shs£102.39 million09/25/2024GBX 239GBX 243+1.67%GBX 243GBX 236.91118,828 shs£100.53 million09/24/2024GBX 237.96GBX 239+0.44%GBX 240GBX 23751,530 shs£98.87 million09/23/2024GBX 240GBX 237.96-0.85%GBX 241GBX 237.4850,364 shs£98.44 million09/20/2024GBX 237GBX 240+1.27%GBX 240GBX 23435,773 shs£99.29 million09/19/2024GBX 236.60GBX 237+0.17%GBX 245GBX 23752,619 shs£98.05 million09/18/2024GBX 235.82GBX 236.60+0.33%GBX 237.50GBX 23543,572 shs£97.88 million09/17/2024GBX 233GBX 235.82+1.21%GBX 237.23GBX 23383,587 shs£97.56 million09/16/2024GBX 236.50GBX 233-1.48%GBX 237.50GBX 23340,130 shs£96.39 million09/13/2024GBX 234GBX 236.50+1.07%GBX 246GBX 235.0128,926 shs£97.84 million09/12/2024GBX 234GBX 234GBX 245GBX 23437,683 shs£96.81 million09/11/2024GBX 232.32GBX 234+0.72%GBX 235GBX 23239,583 shs£96.81 million09/10/2024GBX 234GBX 232.32-0.72%GBX 239GBX 23171,356 shs£96.11 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024GBX 234GBX 234GBX 248GBX 234116,294 shs£96.81 million09/06/2024GBX 234GBX 234.34+0.15%GBX 237GBX 233.9079,758 shs£96.95 million09/05/2024GBX 236.42GBX 234-1.02%GBX 241GBX 23435,209 shs£96.81 million09/04/2024GBX 238GBX 236.42-0.66%GBX 240GBX 236.4230,346 shs£97.81 million09/03/2024GBX 238.64GBX 238-0.27%GBX 246GBX 23837,065 shs£98.46 million09/02/2024GBX 241.50GBX 238.64-1.18%GBX 242GBX 23853,721 shs£98.73 million08/30/2024GBX 240.16GBX 241.14+0.41%GBX 245GBX 240.1239,062 shs£99.76 million08/29/2024GBX 240.17GBX 240.160.00%GBX 245GBX 240.1649,686 shs£99.35 million08/28/2024GBX 244GBX 240.17-1.57%GBX 242GBX 23831,887 shs£99.65 million08/27/2024GBX 241GBX 244+1.24%GBX 244GBX 238.3087,042 shs£101.24 million08/26/2024N/AGBX 241GBX 245GBX 240.0350,816 shs£99.99 million08/23/2024GBX 240GBX 241+0.42%GBX 245GBX 240.0350,818 shs£99.99 million08/22/2024GBX 241GBX 240-0.41%GBX 242.85GBX 23921,831 shs£99.58 million08/21/2024GBX 240.71GBX 241+0.12%GBX 243GBX 240.9711,616 shs£99.99 million08/20/2024GBX 244GBX 240.71-1.35%GBX 240.71GBX 2409,054 shs£99.87 million08/19/2024GBX 238.50GBX 244+2.31%GBX 244GBX 236.3022,404 shs£101.24 million08/16/2024GBX 242GBX 239.01-1.24%GBX 240.11GBX 237.6619,167 shs£99.17 million08/15/2024GBX 239.73GBX 242+0.95%GBX 244GBX 240.4718,739 shs£100.41 million08/14/2024GBX 240.44GBX 239.73-0.30%GBX 248GBX 239.7330,560 shs£99.46 million08/13/2024GBX 239GBX 240.44+0.60%GBX 242GBX 24038,777 shs£99.76 million08/12/2024GBX 242GBX 239-1.24%GBX 249GBX 23973,382 shs£99.16 million08/09/2024GBX 241GBX 240-0.41%GBX 248GBX 24051,660 shs£99.58 million08/08/2024GBX 242GBX 241-0.41%GBX 242GBX 23420,091 shs£99.99 million08/07/2024GBX 234GBX 242+3.42%GBX 243GBX 238.9941,101 shs£100.41 million08/06/2024GBX 234GBX 234GBX 240GBX 229.8930,739 shs£97.09 million08/05/2024GBX 237GBX 234-1.27%GBX 236GBX 227.0163,708 shs£97.09 million Related Companies JPMorgan Global Emerg Mkts Stock Price Chart abrdn UK Smaller Companies Growth Trust Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Octopus Apollo VCT Stock Price Chart abrdn New India Investment Trust Stock Price Chart Mid Wynd International Inv Tr Stock Price Chart Henderson Far East Income Stock Price Chart Fidelity Asian Values Stock Price Chart Starwood European Real Estate Finance Stock Price Chart Scottish Oriental Smaller Cos Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHRS Stock Alerts