Free Trial

Shires Income (SHRS) Stock Chart & Stock Price History

GBX 282.80 -0.70 (-0.25%)
As of 11:29 AM Eastern

Shires Income Stock Price Performance

The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.38%, with a year-to-date return of 18.54%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Shires Income traded at GBX 283.68 with a market cap of £115.25 million and volume of 20,512 shares. Five years ago, the stock traded at GBX 225.50, representing a 25.41% increase over that period. At the time, it had a market cap of £69.39 million and a volume of 162,020 shares.

Receive SHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+4.36%
3 Month
Performance
+13.67%
Year-To-Date
Performance
+18.54%
1 Year
Performance
+16.38%
5 Year
Performance
+25.41%

SHRS Stock Chart for Friday, July, 18, 2025

Shires Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 283.68GBX 282.80
-0.31%
GBX 286GBX 28238,068 shs£114.89 million
07/17/2025GBX 283.20GBX 283.68
+0.17%
GBX 285GBX 283.3820,512 shs£115.25 million
07/16/2025GBX 281.57GBX 283.20
+0.58%
GBX 283.78GBX 28258,255 shs£115.05 million
07/15/2025GBX 280GBX 281.57
+0.56%
GBX 288GBX 279.0796,241 shs£114.39 million
07/14/2025GBX 282GBX 280
-0.71%
GBX 285GBX 27468,482 shs£113.75 million
07/11/2025GBX 277GBX 282
+1.81%
GBX 282GBX 274.5361,690 shs£114.56 million
07/10/2025GBX 277GBX 277GBX 277GBX 275.0234,029 shs£112.53 million
07/09/2025GBX 279GBX 277
-0.72%
GBX 281GBX 27229,190 shs£112.53 million
07/08/2025GBX 281GBX 279
-0.71%
GBX 281GBX 27940,760 shs£113.35 million
07/07/2025GBX 279GBX 281
+0.72%
GBX 288GBX 28041,773 shs£114.16 million
07/04/2025GBX 285GBX 285GBX 285GBX 28041,777 shs£115.78 million
07/03/2025GBX 289GBX 285
-1.38%
GBX 285GBX 28041,777 shs£115.78 million
07/02/2025GBX 288GBX 289
+0.35%
GBX 289.20GBX 28741,803 shs£117.41 million
07/01/2025GBX 292GBX 288
-1.37%
GBX 292GBX 284.3856,554 shs£117.00 million
06/30/2025GBX 282GBX 292
+3.55%
GBX 292GBX 275127,094 shs£118.63 million
06/27/2025GBX 279GBX 282
+1.08%
GBX 282GBX 27978,178 shs£114.56 million
06/26/2025GBX 277GBX 279
+0.72%
GBX 280GBX 27831,232 shs£113.35 million
06/25/2025GBX 280GBX 277
-1.07%
GBX 281GBX 27758,898 shs£112.53 million
06/24/2025GBX 273GBX 280
+2.56%
GBX 281GBX 27683,830 shs£113.75 million
06/23/2025GBX 291GBX 273
-6.19%
GBX 282GBX 273213,190 shs£110.91 million
06/20/2025GBX 272GBX 291
+6.99%
GBX 291GBX 269108,906 shs£118.22 million
06/19/2025GBX 271GBX 272
+0.37%
GBX 272GBX 26582,219 shs£110.50 million
06/18/2025GBX 270GBX 271
+0.37%
GBX 273GBX 26663,886 shs£110.10 million
06/17/2025GBX 264GBX 270
+2.27%
GBX 270.99GBX 267.9723,235 shs£109.69 million

This page (LON:SHRS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners