Shires Income (SHRS) Stock Chart & Stock Price History GBX 242.56 -10.44 (-4.13%) As of 06:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance 5 Day Performance-4.88%1 Month Performance-4.03%3 Month Performance+1.49%6 Month Performance+3.00%Year-To-Date Performance+1.67%1 Year Performance+10.25% Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SHRS Stock Chart for Thursday, April, 3, 2025 SHRS Chart by TradingViewRemove Ads Shires Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 255GBX 251-1.57%GBX 255GBX 248.54100,541 shs£101.97 million04/01/2025GBX 254GBX 255+0.39%GBX 255.50GBX 252.5480,951 shs£103.60 million03/31/2025GBX 255GBX 254-0.39%GBX 255GBX 24830,159 shs£103.19 million03/28/2025GBX 254.90GBX 255+0.04%GBX 256.56GBX 24973,167 shs£103.60 million03/27/2025GBX 251GBX 254.90+1.55%GBX 254.90GBX 25028,908 shs£103.55 million03/26/2025GBX 250.26GBX 251+0.30%GBX 251.33GBX 24621,973 shs£101.97 million03/25/2025GBX 243GBX 250.26+2.99%GBX 251GBX 245.5049,295 shs£101.67 million03/24/2025GBX 252GBX 243-3.57%GBX 255GBX 24350,083 shs£98.72 million03/21/2025GBX 253GBX 252-0.40%GBX 255GBX 24791,481 shs£102.38 million03/20/2025GBX 251GBX 253+0.80%GBX 253GBX 24720,452 shs£102.78 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 254GBX 251-1.18%GBX 254GBX 245.4065,049 shs£101.97 million03/18/2025GBX 247GBX 254+2.83%GBX 254GBX 24667,673 shs£103.19 million03/17/2025GBX 247GBX 247GBX 249GBX 242.0185,006 shs£100.35 million03/14/2025GBX 245GBX 247+0.82%GBX 247GBX 23740,089 shs£100.35 million03/13/2025GBX 245GBX 245GBX 245GBX 237.1251,971 shs£99.53 million03/12/2025GBX 242GBX 245+1.24%GBX 245GBX 24021,656 shs£99.53 million03/11/2025GBX 250GBX 242-3.20%GBX 245GBX 24086,344 shs£98.31 million03/10/2025GBX 250GBX 250GBX 250GBX 24398,879 shs£101.56 million03/07/2025GBX 250GBX 250GBX 250GBX 246103,183 shs£101.56 million03/06/2025GBX 254GBX 250-1.57%GBX 252.76GBX 24781,885 shs£101.56 million03/05/2025GBX 246GBX 254+3.25%GBX 254GBX 24752,000 shs£103.19 million03/04/2025GBX 252.74GBX 246-2.67%GBX 250.32GBX 245.6342,298 shs£99.94 million03/03/2025GBX 253GBX 252.74-0.10%GBX 254GBX 249.2038,113 shs£102.68 million Related Companies Utilico Emerging Markets Trust Stock Price Chart JPMorgan Claverhouse Stock Price Chart Pacific Assets Stock Price Chart Polar Capital Stock Price Chart North American Income Trust Stock Price Chart Foresight Group Stock Price Chart NextEnergy Solar Fund Stock Price Chart RTW Biotech Opportunities Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart IP Group Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
