Free Trial

Shires Income (SHRS) Stock Chart & Stock Price History

GBX 279 -4.00 (-1.41%)
As of 07/4/2025

Shires Income Stock Price Performance

The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of 16.95%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Shires Income traded at GBX 285 with a market cap of £115.78 million and volume of 41,777 shares. Five years ago, the stock traded at GBX 237.50, representing a 17.47% increase over that period. At the time, it had a market cap of £75.54 million and a volume of 21,924 shares.

Receive SHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+4.49%
3 Month
Performance
+24.00%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+17.72%
5 Year
Performance
+17.47%

SHRS Stock Chart for Monday, July, 7, 2025

Shires Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 285GBX 285GBX 285GBX 28041,777 shs£115.78 million
07/03/2025GBX 289GBX 285
-1.38%
GBX 285GBX 28041,777 shs£115.78 million
07/02/2025GBX 288GBX 289
+0.35%
GBX 289.20GBX 28741,803 shs£117.41 million
07/01/2025GBX 292GBX 288
-1.37%
GBX 292GBX 284.3856,554 shs£117.00 million
06/30/2025GBX 282GBX 292
+3.55%
GBX 292GBX 275127,094 shs£118.63 million
06/27/2025GBX 279GBX 282
+1.08%
GBX 282GBX 27978,178 shs£114.56 million
06/26/2025GBX 277GBX 279
+0.72%
GBX 280GBX 27831,232 shs£113.35 million
06/25/2025GBX 280GBX 277
-1.07%
GBX 281GBX 27758,898 shs£112.53 million
06/24/2025GBX 273GBX 280
+2.56%
GBX 281GBX 27683,830 shs£113.75 million
06/23/2025GBX 291GBX 273
-6.19%
GBX 282GBX 273213,190 shs£110.91 million
06/20/2025GBX 272GBX 291
+6.99%
GBX 291GBX 269108,906 shs£118.22 million
06/19/2025GBX 271GBX 272
+0.37%
GBX 272GBX 26582,219 shs£110.50 million
06/18/2025GBX 270GBX 271
+0.37%
GBX 273GBX 26663,886 shs£110.10 million
06/17/2025GBX 264GBX 270
+2.27%
GBX 270.99GBX 267.9723,235 shs£109.69 million
06/16/2025GBX 268GBX 264
-1.49%
GBX 271GBX 264103,938 shs£107.25 million
06/13/2025GBX 272GBX 268
-1.47%
GBX 281.16GBX 26193,991 shs£108.88 million
06/12/2025GBX 270GBX 272
+0.74%
GBX 272GBX 266.5052,841 shs£110.50 million
06/11/2025GBX 270GBX 270GBX 271GBX 26845,584 shs£109.69 million
06/10/2025GBX 266GBX 270
+1.50%
GBX 270GBX 26217,195 shs£109.69 million
06/09/2025GBX 267GBX 266
-0.37%
GBX 269GBX 26430,293 shs£108.06 million
06/06/2025GBX 265GBX 267
+0.75%
GBX 267.43GBX 263.6826,168 shs£108.47 million

This page (LON:SHRS) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners