Shires Income (SHRS) Stock Chart & Stock Price History GBX 250 0.00 (0.00%) As of 02/21/2025 12:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Shires Income Stock Price Performance 5 Day Performance-0.40%1 Month Performance+1.63%3 Month Performance+5.93%6 Month Performance+3.73%Year-To-Date Performance+4.79%1 Year Performance+16.99% Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SHRS Stock Chart for Sunday, February, 23, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 248GBX 250+0.81%GBX 252.07GBX 244.54110,893 shs£101.56 million02/20/2025GBX 249GBX 248-0.40%GBX 252GBX 24440,367 shs£100.75 million02/19/2025GBX 251GBX 249-0.80%GBX 249GBX 24536,803 shs£101.16 million02/18/2025GBX 249GBX 251+0.80%GBX 252GBX 244.0126,634 shs£101.97 million02/17/2025GBX 247GBX 249+0.81%GBX 249GBX 24360,803 shs£101.16 million02/14/2025GBX 247GBX 247GBX 247.72GBX 243.5057,778 shs£100.35 million02/13/2025GBX 246GBX 247+0.41%GBX 247.99GBX 242.2667,119 shs£100.34 million02/12/2025GBX 247GBX 246-0.40%GBX 247GBX 242.1157,260 shs£101.77 million02/11/2025GBX 248GBX 247-0.40%GBX 247GBX 24462,390 shs£102.18 million02/10/2025GBX 241GBX 248+2.90%GBX 248GBX 245.88158,299 shs£102.60 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 244.75GBX 241-1.53%GBX 248GBX 241178,462 shs£99.70 million02/06/2025GBX 243GBX 244.75+0.72%GBX 249.25GBX 24398,455 shs£101.25 million02/05/2025GBX 242GBX 243+0.41%GBX 246GBX 241102,172 shs£100.53 million02/04/2025GBX 244GBX 242-0.82%GBX 246.75GBX 241141,713 shs£100.12 million02/03/2025GBX 246GBX 244-0.81%GBX 247GBX 240.5463,230 shs£100.94 million01/31/2025GBX 247GBX 246-0.40%GBX 249.70GBX 24660,035 shs£101.77 million01/30/2025GBX 246GBX 247+0.41%GBX 248GBX 245.5469,417 shs£102.18 million01/29/2025GBX 247GBX 246-0.40%GBX 248.50GBX 245.7869,195 shs£101.77 million01/28/2025GBX 242GBX 247+2.07%GBX 247.28GBX 239.5458,547 shs£102.18 million01/27/2025GBX 242GBX 242GBX 243GBX 24036,408 shs£100.12 million01/24/2025GBX 246GBX 242-1.63%GBX 244.88GBX 241.5464,501 shs£100.12 million01/23/2025GBX 245GBX 246+0.41%GBX 247GBX 24278,194 shs£101.77 million01/22/2025GBX 241GBX 245+1.66%GBX 246.35GBX 241.6853,995 shs£101.36 million Related Companies Tatton Asset Management Stock Price Chart NextEnergy Solar Fund Stock Price Chart BlackRock Frontiers Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart Henderson Far East Income Stock Price Chart Mid Wynd International Inv Tr Stock Price Chart Henderson International Income Stock Price Chart CT Private Equity Trust Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
