Shires Income (SHRS) Stock Chart & Stock Price History GBX 272 -2.00 (-0.73%) As of 09/17/2025 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of 14.01%. In the past month, the stock has decreased 2.10%, reflecting recent market activity. As of the latest close, Shires Income traded at GBX 272 with a market cap of £108.40 million and volume of 42,705 shares. Five years ago, the stock traded at GBX 211, representing a 28.91% increase over that period. At the time, it had a market cap of £64.92 million and a volume of 10,385 shares. Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance-2.10%3 Month Performance+0.37%Year-To-Date Performance+14.01%1 Year Performance+14.96%5 Year Performance+28.91% SHRS Stock Chart for Thursday, September, 18, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 274GBX 272-0.73%GBX 275GBX 270.4342,705 shs£108.40 million09/16/2025GBX 273GBX 274+0.37%GBX 275GBX 270.5341,957 shs£109.20 million09/15/2025GBX 270GBX 273+1.11%GBX 273GBX 269114,402 shs£108.80 million09/12/2025GBX 270GBX 270GBX 272GBX 26984,251 shs£107.61 million09/11/2025GBX 270GBX 270GBX 272GBX 268.7571,642 shs£107.61 million09/10/2025GBX 273GBX 270-1.10%GBX 277GBX 27039,490 shs£107.61 million09/09/2025GBX 272GBX 273+0.37%GBX 278GBX 26970,107 shs£108.80 million09/08/2025GBX 274GBX 272-0.73%GBX 278GBX 27228,893 shs£108.40 million09/05/2025GBX 273.25GBX 274+0.27%GBX 275GBX 27170,910 shs£109.72 million09/04/2025GBX 268.01GBX 273.25+1.96%GBX 273.25GBX 268.0136,850 shs£109.42 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 272GBX 268.01-1.47%GBX 274GBX 267.0540,201 shs£107.32 million09/02/2025GBX 280GBX 272-2.86%GBX 275.78GBX 27163,304 shs£108.92 million09/01/2025GBX 276GBX 280+1.45%GBX 280GBX 27338,336 shs£112.12 million08/29/2025GBX 270GBX 276+2.22%GBX 276GBX 27439,339 shs£112.13 million08/28/2025GBX 276GBX 270-2.17%GBX 280GBX 27078,068 shs£109.69 million08/27/2025GBX 277GBX 276-0.36%GBX 282GBX 274.04153,447 shs£112.13 million08/26/2025GBX 278GBX 277-0.36%GBX 285GBX 27668,234 shs£112.53 million08/25/2025GBX 278GBX 278GBX 285GBX 27868,504 shs£112.94 million08/22/2025GBX 279GBX 278-0.36%GBX 285GBX 27868,504 shs£112.94 million08/21/2025GBX 279GBX 279GBX 282GBX 277.4125,987 shs£113.35 million08/20/2025GBX 278GBX 279+0.36%GBX 284GBX 27821,461 shs£113.35 million08/19/2025GBX 277.84GBX 278+0.06%GBX 284GBX 277.2716,462 shs£112.94 million08/18/2025GBX 278GBX 277.84-0.06%GBX 284GBX 27719,335 shs£112.87 million Related Companies Polar Capital Glb Healthcare Stock Price Chart Tatton Asset Management Stock Price Chart Pacific Assets Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Gresham House Energy Storage Stock Price Chart North American Income Trust Stock Price Chart Fidelity Asian Values Stock Price Chart Invesco Bond Income Plus Stock Price Chart Octopus Titan VCT Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHRS Stock Alerts