Shires Income (SHRS) Stock Chart & Stock Price History GBX 242 -0.50 (-0.21%) As of 04:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Shires Income Stock Price Performance 5 Day Performance-0.41%1 Month Performance+2.54%3 Month Performance+3.42%6 Month Performance+0.21%Year-To-Date Performance+1.44%1 Year Performance+11.52% Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SHRS Stock Chart for Wednesday, January, 22, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 244GBX 241-1.23%GBX 243GBX 240.5448,200 shs£99.70 million01/20/2025GBX 243GBX 244+0.41%GBX 245GBX 24357,248 shs£100.94 million01/17/2025GBX 244GBX 243-0.41%GBX 243.75GBX 242.9633,485 shs£100.53 million01/16/2025GBX 238GBX 244+2.52%GBX 244GBX 23950,461 shs£100.94 million01/15/2025GBX 236GBX 238+0.85%GBX 240GBX 23487,283 shs£98.46 million01/14/2025GBX 235GBX 236+0.43%GBX 237.56GBX 23525,946 shs£97.63 million01/13/2025GBX 234GBX 235+0.43%GBX 239GBX 234.2528,281 shs£97.22 million01/10/2025GBX 237GBX 234-1.27%GBX 239.50GBX 23421,893 shs£96.81 million01/09/2025GBX 236.25GBX 237+0.32%GBX 240GBX 23614,545 shs£98.05 million01/08/2025GBX 236GBX 236.25+0.11%GBX 240GBX 236.2540,108 shs£97.74 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 242GBX 236-2.48%GBX 240.75GBX 23627,368 shs£97.63 million01/06/2025GBX 239GBX 242+1.26%GBX 242GBX 23910,943 shs£100.12 million01/03/2025GBX 237GBX 239+0.84%GBX 240GBX 235.2550,011 shs£98.87 million01/02/2025GBX 238.57GBX 237-0.66%GBX 238GBX 23338,925 shs£98.05 million01/01/2025GBX 238.57GBX 238.57GBX 241.70GBX 238.5764,360 shs£98.70 million12/31/2024GBX 236GBX 238.57+1.09%GBX 241.70GBX 238.5764,360 shs£98.70 million12/30/2024GBX 238GBX 236-0.84%GBX 241GBX 23686,330 shs£97.63 million12/27/2024GBX 240.37GBX 238-0.99%GBX 239.64GBX 23734,554 shs£98.46 million12/26/2024GBX 240.37GBX 240.37GBX 241GBX 234.4018,709 shs£99.44 million12/25/2024GBX 240.37GBX 240.37GBX 241GBX 234.4018,709 shs£99.44 million12/24/2024GBX 235GBX 240.37+2.29%GBX 241GBX 234.4018,709 shs£99.44 million12/23/2024GBX 236GBX 235-0.42%GBX 236GBX 231.4019,349 shs£97.22 million Related Companies Mid Wynd International Inv Tr Stock Price Chart Octopus Apollo VCT Stock Price Chart Jupiter Fund Management Stock Price Chart Henderson Far East Income Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart abrdn UK Smaller Companies Growth Trust Stock Price Chart NextEnergy Solar Fund Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart Starwood European Real Estate Finance Stock Price Chart Fidelity Asian Values Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
