Free Trial

Shires Income (SHRS) Stock Chart & Stock Price History

GBX 231 -3.00 (-1.28%)
(As of 11:52 AM ET)

Shires Income Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-1.40%
3 Month
Performance
-4.15%
6 Month
Performance
-6.85%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+2.90%
Receive SHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter.

SHRS Stock Chart for Thursday, November, 21, 2024

Shires Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 236GBX 236GBX 236GBX 23254,332 shs£97.63 million
11/19/2024GBX 233.50GBX 236
+1.07%
GBX 237GBX 23414,035 shs£97.63 million
11/18/2024GBX 235GBX 233.50
-0.64%
GBX 235GBX 233.5058,613 shs£96.60 million
11/15/2024GBX 235GBX 235GBX 235GBX 233.5020,051 shs£97.22 million
11/14/2024GBX 235GBX 235
+0.00%
GBX 236GBX 23437,609 shs£97.22 million
11/13/2024GBX 236.98GBX 235
-0.84%
GBX 238GBX 23333,406 shs£97.22 million
11/12/2024GBX 236.50GBX 236.98
+0.20%
GBX 238.19GBX 235.0159,838 shs£98.04 million
11/11/2024GBX 235.50GBX 236.50
+0.42%
GBX 239GBX 23424,041 shs£97.84 million
11/08/2024GBX 238.60GBX 235.50
-1.30%
GBX 239GBX 234.8430,023 shs£97.43 million
11/07/2024GBX 238.96GBX 238.60
-0.15%
GBX 239GBX 23543,721 shs£98.71 million
11/06/2024GBX 236GBX 238.96
+1.25%
GBX 239GBX 236.5053,535 shs£98.86 million
11/05/2024GBX 234GBX 236
+0.85%
GBX 239GBX 23656,558 shs£97.63 million
11/04/2024GBX 239GBX 234
-2.09%
GBX 238.50GBX 23479,483 shs£96.81 million
11/01/2024GBX 235GBX 237.75
+1.17%
GBX 238GBX 23046,347 shs£98.36 million
10/31/2024GBX 233.34GBX 235
+0.71%
GBX 237GBX 2339,590 shs£97.22 million
10/30/2024GBX 232.28GBX 233.34
+0.46%
GBX 233.34GBX 229.7531,117 shs£96.53 million
10/29/2024GBX 238GBX 232.28
-2.40%
GBX 238GBX 23031,433 shs£96.09 million
10/28/2024N/AGBX 238GBX 238GBX 23472,480 shs£98.46 million
10/25/2024GBX 237.04GBX 237.04GBX 238GBX 235.8039,022 shs£98.06 million
10/24/2024GBX 237.04GBX 237.04GBX 238GBX 235.4044,388 shs£98.06 million
10/23/2024GBX 234GBX 237.04
+1.30%
GBX 238GBX 232.5028,189 shs£98.06 million
10/22/2024GBX 234.28GBX 234
-0.12%
GBX 234.52GBX 230.6425,809 shs£96.81 million
10/21/2024GBX 233.50GBX 234.28
+0.33%
GBX 235GBX 234.2813,419 shs£96.92 million


This page (LON:SHRS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners