Free Trial

Symphony International (SIHL) Stock Chart & Stock Price History

Symphony International logo
GBX 0.32
0.00 (0.00%)
(As of 11/1/2024 ET)

Symphony International Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+3.23%
3 Month
Performance
-4.76%
6 Month
Performance
-22.71%
Year-To-Date
Performance
-21.38%
1 Year
Performance
-33.88%
Receive SIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony International and its competitors with MarketBeat's FREE daily newsletter

SIHL Stock Chart for Monday, November, 4, 2024

Symphony International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 0.34GBX 0.32
-4.76%
GBX 0.34GBX 0.323,851 shs£1.64 million
10/30/2024GBX 0.32GBX 0.34
+5.00%
GBX 0.34GBX 0.343,851 shs£1.73 million
10/29/2024GBX 0.30GBX 0.32
+5.26%
GBX 0.32GBX 0.302,756 shs£1.64 million
10/28/2024GBX 0.33GBX 0.30
-7.03%
GBX 0.30GBX 0.302,758 shs£1.56 million
10/25/2024GBX 0.32GBX 0.34
+6.29%
GBX 0.34GBX 0.32100,959 shs£1.74 million
10/24/2024GBX 0.30GBX 0.32
+7.07%
GBX 0.32GBX 0.32138,187 shs£1.63 million
10/23/2024GBX 0.28GBX 0.30
+6.83%
GBX 0.30GBX 0.28100 shs£1.53 million
10/22/2024N/AGBX 0.28GBX 0.28GBX 0.28100 shs£1.43 million
10/18/2024GBX 0.32GBX 0.29
-8.81%
GBX 0.29GBX 0.295,000 shs£1.49 million
10/17/2024GBX 0.28GBX 0.32
+13.57%
GBX 0.32GBX 0.2919,968 shs£1.63 million
10/16/2024GBX 0.28GBX 0.28GBX 0.28GBX 0.2871,278 shs£1.44 million
10/15/2024GBX 0.33GBX 0.28
-14.37%
GBX 0.29GBX 0.2872,500 shs£1.44 million
10/14/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.3341,929 shs£1.68 million
10/11/2024GBX 0.33GBX 0.33
-0.30%
GBX 0.33GBX 0.3341,929 shs£1.68 million
10/10/2024GBX 0.33GBX 0.33
+0.31%
GBX 0.33GBX 0.3341,929 shs£1.68 million
10/09/2024GBX 0.33GBX 0.33GBX 0.33GBX 0.3341,929 shs£1.68 million
10/08/2024GBX 0.31GBX 0.33
+5.48%
GBX 0.33GBX 0.3341,929 shs£1.68 million
10/07/2024GBX 0.33GBX 0.31
-6.06%
GBX 0.31GBX 0.3141,929 shs£1.59 million
10/04/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.3141,931 shs£1.59 million
10/03/2024GBX 0.33GBX 0.31
-6.63%
GBX 0.31GBX 0.3134 shs£1.59 million
10/02/2024GBX 0.31GBX 0.33
+6.41%
GBX 0.33GBX 0.31156 shs£1.70 million
10/01/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.31158 shs£1.60 million
09/30/2024GBX 0.31GBX 0.31
+0.65%
GBX 0.31GBX 0.3171,501 shs£1.60 million
09/27/2024GBX 0.32GBX 0.31
-2.82%
GBX 0.32GBX 0.31130,829 shs£1.59 million
09/26/2024GBX 0.32GBX 0.32
-0.31%
GBX 0.32GBX 0.3235,000 shs£1.64 million
09/25/2024GBX 0.32GBX 0.32
+0.63%
GBX 0.32GBX 0.3235,000 shs£1.64 million
09/24/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.3231 shs£1.63 million
09/23/2024GBX 0.31GBX 0.32
+1.60%
GBX 0.32GBX 0.3242,673 shs£1.63 million
09/20/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.31100 shs£1.61 million
09/19/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.3192 shs£1.61 million
09/16/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.315,000 shs£1.61 million
09/13/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.315,000 shs£1.61 million
09/12/2024GBX 0.31GBX 0.31
+0.97%
GBX 0.31GBX 0.315,000 shs£1.61 million
09/11/2024GBX 0.31GBX 0.31GBX 0.31GBX 0.315,000 shs£1.59 million
09/10/2024GBX 0.31GBX 0.31
-0.64%
GBX 0.31GBX 0.3174,000 shs£1.59 million
09/09/2024GBX 0.31GBX 0.31
+0.65%
GBX 0.31GBX 0.3195,000 shs£1.60 million
09/06/2024GBX 0.30GBX 0.31
+0.66%
GBX 0.31GBX 0.3127,500 shs£1.57 million
09/05/2024GBX 0.32GBX 0.30
-5.00%
GBX 0.33GBX 0.30139,161 shs£1.56 million
09/04/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.3267,500 shs£1.64 million
09/03/2024GBX 0.30GBX 0.32
+5.96%
GBX 0.32GBX 0.3245,000 shs£1.64 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/02/2024N/AGBX 0.30GBX 0.30GBX 0.3045,000 shs£1.55 million
08/30/2024GBX 0.31GBX 0.30
-2.58%
GBX 0.30GBX 0.3045,000 shs£1.55 million
08/29/2024GBX 0.32GBX 0.31
-3.13%
GBX 0.32GBX 0.31100 shs£1.59 million
08/28/2024GBX 0.30GBX 0.32
+6.67%
GBX 0.32GBX 0.3280,034 shs£1.64 million
08/27/2024GBX 0.32GBX 0.30
-5.66%
GBX 0.30GBX 0.3090,000 shs£1.54 million
08/26/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.32338,610 shs£1.63 million
08/23/2024GBX 0.32GBX 0.32
-0.63%
GBX 0.32GBX 0.32338,610 shs£1.63 million
08/22/2024GBX 0.32GBX 0.32
+0.31%
GBX 0.32GBX 0.32338,610 shs£1.64 million
08/21/2024GBX 0.30GBX 0.32
+6.69%
GBX 0.32GBX 0.32338,610 shs£1.64 million
08/20/2024GBX 0.28GBX 0.30
+6.79%
GBX 0.30GBX 0.30338,610 shs£1.54 million
08/19/2024GBX 0.30GBX 0.28
-6.98%
GBX 0.28GBX 0.28338,610 shs£1.44 million
08/16/2024GBX 0.28GBX 0.28
-0.71%
GBX 0.28GBX 0.28338,611 shs£1.44 million
08/15/2024GBX 0.28GBX 0.28GBX 0.31GBX 0.28819,201 shs£1.45 million
08/14/2024GBX 0.30GBX 0.28
-6.00%
GBX 0.32GBX 0.28928,175 shs£1.45 million
08/13/2024GBX 0.31GBX 0.30
-3.85%
GBX 0.30GBX 0.30323,132 shs£1.54 million
08/12/2024GBX 0.34GBX 0.31
-9.04%
GBX 0.32GBX 0.31126,941 shs£1.60 million
08/09/2024GBX 0.35GBX 0.34
-0.87%
GBX 0.34GBX 0.3450,000 shs£1.76 million
08/08/2024GBX 0.34GBX 0.35
+1.76%
GBX 0.35GBX 0.3550,000 shs£1.78 million
08/07/2024GBX 0.34GBX 0.34
-0.87%
GBX 0.34GBX 0.33115,000 shs£1.75 million
08/06/2024GBX 0.35GBX 0.34
-2.00%
GBX 0.34GBX 0.33115,000 shs£1.76 million
08/05/2024GBX 0.34GBX 0.35
+4.17%
GBX 0.38GBX 0.35282,971 shs£1.80 million


This page (LON:SIHL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners