Free Trial

Symphony International (SIHL) Stock Chart & Stock Price History

Symphony International logo
GBX 0.34 -0.01 (-1.46%)
(As of 11/20/2024 09:21 PM ET)

Symphony International Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+11.96%
3 Month
Performance
+5.64%
6 Month
Performance
-16.58%
Year-To-Date
Performance
-17.20%
1 Year
Performance
-27.99%
Receive SIHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony International and its competitors with MarketBeat's FREE daily newsletter.

SIHL Stock Chart for Thursday, November, 21, 2024

Symphony International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024GBX 0.37GBX 0.34
-7.34%
GBX 0.37GBX 0.34100 shs£1.75 million
11/14/2024GBX 0.33GBX 0.37
+10.84%
GBX 0.37GBX 0.3749 shs£1.89 million
11/13/2024GBX 0.34GBX 0.33
-2.92%
GBX 0.34GBX 0.339,562 shs£1.70 million
11/12/2024GBX 0.36GBX 0.34
-4.20%
GBX 0.34GBX 0.34559,562 shs£1.76 million
11/11/2024GBX 0.35GBX 0.36
+2.88%
GBX 0.36GBX 0.3545,000 shs£1.83 million
11/08/2024GBX 0.33GBX 0.34
+2.41%
GBX 0.34GBX 0.3247,362 shs£1.75 million
11/07/2024GBX 0.32GBX 0.33
+3.75%
GBX 0.33GBX 0.3310,000 shs£1.70 million
11/06/2024GBX 0.33GBX 0.32
-3.61%
GBX 0.32GBX 0.3210,320 shs£1.64 million
11/05/2024GBX 0.32GBX 0.33
+3.75%
GBX 0.34GBX 0.3176,126 shs£1.70 million
10/31/2024GBX 0.34GBX 0.32
-4.76%
GBX 0.34GBX 0.323,851 shs£1.64 million
10/30/2024GBX 0.32GBX 0.34
+5.00%
GBX 0.34GBX 0.343,851 shs£1.73 million
10/29/2024GBX 0.30GBX 0.32
+5.26%
GBX 0.32GBX 0.302,756 shs£1.64 million
10/28/2024GBX 0.33GBX 0.30
-7.03%
GBX 0.30GBX 0.302,758 shs£1.56 million
10/25/2024GBX 0.32GBX 0.34
+6.29%
GBX 0.34GBX 0.32100,959 shs£1.74 million
10/24/2024GBX 0.30GBX 0.32
+7.07%
GBX 0.32GBX 0.32138,187 shs£1.63 million
10/23/2024GBX 0.28GBX 0.30
+6.83%
GBX 0.30GBX 0.28100 shs£1.53 million
10/22/2024N/AGBX 0.28GBX 0.28GBX 0.28100 shs£1.43 million


This page (LON:SIHL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners