Science in Sport (SIS) Stock Chart & Stock Price History GBX 26 -0.50 (-1.89%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Science in Sport Stock Price Performance 5 Day Performance-1.89%1 Month Performance+2.77%3 Month Performance0.00%6 Month Performance+36.84%Year-To-Date Performance+121.28%1 Year Performance+112.24% Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SIS Stock Chart for Thursday, November, 21, 2024 SIS Chart by TradingView Science in Sport Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 26GBX 26GBX 27GBX 262.08 million shs£59.86 million11/19/2024GBX 26.50GBX 26-1.89%GBX 27GBX 25.409.32 million shs£59.86 million11/18/2024GBX 26.50GBX 26.50GBX 26.50GBX 26112,560 shs£61.01 million11/15/2024GBX 26GBX 26.90+3.46%GBX 26.90GBX 26239,112 shs£61.93 million11/14/2024GBX 26.01GBX 26-0.04%GBX 27GBX 26440,113 shs£59.86 million11/13/2024GBX 26.50GBX 26.01-1.85%GBX 26.50GBX 26892,486 shs£59.88 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 26GBX 26.50+1.92%GBX 26.50GBX 2643,360 shs£61.01 million11/11/2024GBX 26.50GBX 26-1.89%GBX 27GBX 2657,207 shs£59.86 million11/08/2024GBX 26.45GBX 26.01-1.64%GBX 2,650GBX 262.02 million shs£59.88 million11/07/2024GBX 26.50GBX 26.45-0.21%GBX 26.45GBX 26680,107 shs£60.88 million11/06/2024GBX 26.50GBX 26.50GBX 26.50GBX 26238,974 shs£61.01 million11/05/2024GBX 26GBX 26.50+1.92%GBX 26.50GBX 26.05127,871 shs£61.01 million11/04/2024GBX 26.50GBX 26-1.89%GBX 27GBX 263,700 shs£59.86 million11/01/2024GBX 26.99GBX 26.60-1.44%GBX 26.65GBX 26.6020,316 shs£61.24 million10/31/2024GBX 25.41GBX 26.99+6.23%GBX 27GBX 25.40215,568 shs£62.14 million10/30/2024GBX 25.50GBX 25.41-0.37%GBX 26GBX 25.10435,215 shs£58.49 million10/29/2024GBX 25.01GBX 25.50+1.96%GBX 25.50GBX 25.50103,167 shs£58.71 million10/28/2024GBX 25.60GBX 25.01-2.30%GBX 26GBX 25259,086 shs£57.58 million10/25/2024GBX 25GBX 25.60+2.40%GBX 25.80GBX 25.01757,451 shs£58.94 million10/24/2024GBX 24.60GBX 25+1.63%GBX 26GBX 25172,648 shs£57.56 million10/23/2024GBX 24.60GBX 24.60GBX 25.30GBX 24.60103,567 shs£56.64 million10/22/2024GBX 25.30GBX 24.60-2.77%GBX 25.40GBX 24.601.08 million shs£56.64 million10/21/2024GBX 25GBX 25.30+1.20%GBX 25.50GBX 24.67827,918 shs£58.25 million Related Companies KYGA Stock Chart CARR Stock Chart ANP Stock Chart GLB Stock Chart ZAM Stock Chart OHT Stock Chart UKR Stock Chart ABF Stock Chart TATE Stock Chart CWK Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
