Science in Sport (SIS) Stock Chart & Stock Price History GBX 29 -0.50 (-1.69%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Science in Sport Stock Price Performance 5 Day Performance+1.40%1 Month Performance+11.54%3 Month Performance+11.54%6 Month Performance+13.95%Year-To-Date Performance+13.73%1 Year Performance+63.38% Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address SIS Stock Chart for Saturday, February, 22, 2025 SIS Chart by TradingView Science in Sport Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 29.85GBX 29-2.85%GBX 30GBX 29112,847 shs£68.67 million02/20/2025GBX 28.25GBX 29.85+5.66%GBX 30GBX 29166,545 shs£70.69 million02/19/2025GBX 28.60GBX 28.25-1.22%GBX 30GBX 28260,484 shs£66.90 million02/18/2025GBX 28.60GBX 28.60GBX 28.90GBX 27.35190,582 shs£67.73 million02/17/2025GBX 26.27GBX 28.60+8.89%GBX 28.60GBX 26.27543,104 shs£67.73 million02/14/2025GBX 26.25GBX 26.27+0.06%GBX 27GBX 26.271,817 shs£62.20 million02/13/2025GBX 26.22GBX 26.25+0.11%GBX 27GBX 26.2511,113 shs£62.16 million02/12/2025GBX 27.30GBX 26.22-3.95%GBX 27GBX 26.2244,579 shs£60.37 million02/11/2025GBX 27GBX 27.30+1.11%GBX 28GBX 2672,878 shs£62.85 million02/10/2025GBX 26.40GBX 27+2.27%GBX 28GBX 26.67724,851 shs£62.16 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 26.50GBX 26.40-0.38%GBX 26.40GBX 26.151.08 million shs£60.78 million02/06/2025GBX 26GBX 26.50+1.92%GBX 27GBX 25499,066 shs£61.01 million02/05/2025GBX 25GBX 26+4.00%GBX 26GBX 26742,644 shs£59.86 million02/04/2025GBX 26GBX 25-3.85%GBX 25GBX 24.60432,606 shs£57.56 million02/03/2025GBX 26.80GBX 26-2.99%GBX 27GBX 25216,180 shs£59.86 million01/31/2025GBX 26GBX 26.80+3.08%GBX 26.80GBX 26.081.34 million shs£61.70 million01/30/2025GBX 24.40GBX 26+6.56%GBX 27.24GBX 25619,983 shs£59.86 million01/29/2025GBX 24.40GBX 24.40GBX 24.40GBX 2450,161 shs£56.18 million01/28/2025GBX 24.45GBX 24.40-0.20%GBX 24.40GBX 2459,906 shs£56.18 million01/27/2025GBX 24.40GBX 24.45+0.20%GBX 24.45GBX 24.0228,732 shs£56.29 million01/24/2025GBX 24GBX 24.40+1.67%GBX 26GBX 2453,419 shs£56.18 million01/23/2025GBX 26GBX 24-7.69%GBX 26GBX 243,411 shs£55.26 million01/22/2025GBX 26GBX 26GBX 26GBX 24.0213,499 shs£59.86 million01/21/2025GBX 26GBX 26GBX 26GBX 24.024,459 shs£59.86 million Related Companies BMK Stock Chart CARR Stock Chart ANP Stock Chart OHT Stock Chart UKR Stock Chart KYGA Stock Chart ABF Stock Chart GLB Stock Chart CWK Stock Chart TATE Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIS Stock Alerts