Science in Sport (SIS) Stock Chart & Stock Price History GBX 26.50 -0.50 (-1.85%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Science in Sport Stock Price Performance5 Day Performance+5.96%1 Month Performance+7.20%3 Month Performance+14.22%6 Month Performance+68.25%Year-To-Date Performance+125.53%1 Year Performance+116.33% Receive SIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SIS Stock Chart for Saturday, November, 2, 2024 SIS Chart by TradingView Science in Sport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 26.99GBX 26.60-1.44%GBX 26.65GBX 26.6020,316 shs£61.24 million10/31/2024GBX 25.41GBX 26.99+6.23%GBX 27GBX 25.40215,568 shs£62.14 million10/30/2024GBX 25.50GBX 25.41-0.37%GBX 26GBX 25.10435,215 shs£58.49 million10/29/2024GBX 25.01GBX 25.50+1.96%GBX 25.50GBX 25.50103,167 shs£58.71 million10/28/2024GBX 25.60GBX 25.01-2.30%GBX 26GBX 25259,086 shs£57.58 million10/25/2024GBX 25GBX 25.60+2.40%GBX 25.80GBX 25.01757,451 shs£58.94 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 24.60GBX 25+1.63%GBX 26GBX 25172,648 shs£57.56 million10/23/2024GBX 24.60GBX 24.60GBX 25.30GBX 24.60103,567 shs£56.64 million10/22/2024GBX 25.30GBX 24.60-2.77%GBX 25.40GBX 24.601.08 million shs£56.64 million10/21/2024GBX 25GBX 25.30+1.20%GBX 25.50GBX 24.67827,918 shs£58.25 million10/18/2024GBX 24.60GBX 25+1.63%GBX 25GBX 24.40358,826 shs£57.56 million10/17/2024GBX 26GBX 24.60-5.38%GBX 25.75GBX 24.60181,108 shs£56.64 million10/16/2024GBX 24.70GBX 26+5.26%GBX 26GBX 24.481,161 shs£59.86 million10/15/2024GBX 24.70GBX 24.70GBX 26GBX 24.4016,909 shs£56.87 million10/14/2024GBX 25GBX 24.70-1.20%GBX 24.91GBX 24.4878,826 shs£56.87 million10/11/2024GBX 25.30GBX 25-1.19%GBX 26GBX 24.4042,556 shs£57.56 million10/10/2024GBX 25GBX 25.30+1.20%GBX 25.45GBX 24.56136,847 shs£58.25 million10/09/2024GBX 26GBX 25-3.85%GBX 26GBX 24.56751,486 shs£57.56 million10/08/2024GBX 25GBX 26+4.00%GBX 26GBX 24.40599,533 shs£59.86 million10/07/2024GBX 25.20GBX 25-0.79%GBX 26GBX 24.70375,188 shs£57.56 million10/04/2024GBX 25.56GBX 26+1.72%GBX 26GBX 24.76122,440 shs£59.86 million10/03/2024GBX 24.72GBX 25.56+3.40%GBX 26GBX 24186,512 shs£58.85 million10/02/2024GBX 24.60GBX 24.72+0.49%GBX 24.72GBX 24.50143,466 shs£56.91 million10/01/2024GBX 25GBX 24.60-1.60%GBX 25.20GBX 24.50136,212 shs£56.64 million09/30/2024GBX 25GBX 25GBX 25GBX 24.40361,364 shs£57.56 million09/27/2024GBX 24.20GBX 24.10-0.41%GBX 26GBX 2468,640 shs£55.49 million09/26/2024GBX 25GBX 24.20-3.20%GBX 26GBX 24100,301 shs£55.72 million09/25/2024GBX 25GBX 25GBX 25.35GBX 2499,690 shs£57.56 million09/24/2024GBX 24.20GBX 25+3.31%GBX 25.98GBX 24193,309 shs£57.56 million09/23/2024GBX 24.50GBX 24.20-1.22%GBX 24.50GBX 24.1084,170 shs£55.72 million09/20/2024GBX 24GBX 24.10+0.42%GBX 25GBX 24222,823 shs£55.49 million09/19/2024GBX 23GBX 24+4.35%GBX 25GBX 231.39 million shs£55.26 million09/18/2024GBX 24.50GBX 23-6.12%GBX 24.23GBX 232.08 million shs£52.95 million09/17/2024GBX 25GBX 24.50-2.00%GBX 26GBX 24237,610 shs£56.41 million09/16/2024GBX 25.50GBX 25-1.96%GBX 26GBX 24613,081 shs£57.56 million09/13/2024GBX 26GBX 25.50-1.92%GBX 26GBX 25257,181 shs£58.71 million09/12/2024GBX 25.99GBX 26+0.04%GBX 26GBX 2526,382 shs£59.86 million09/11/2024GBX 25.70GBX 25.99+1.13%GBX 26GBX 25339,992 shs£59.84 million09/10/2024GBX 25.80GBX 25.70-0.39%GBX 27GBX 25.25597,212 shs£59.17 million09/09/2024GBX 25GBX 25.80+3.20%GBX 26.20GBX 24.56725,703 shs£59.40 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 25GBX 25GBX 25.98GBX 24.13630,138 shs£57.56 million09/05/2024GBX 24.89GBX 25+0.46%GBX 26GBX 24275,845 shs£57.56 million09/04/2024GBX 25GBX 24.89-0.46%GBX 25.98GBX 24.1069,393 shs£57.29 million09/03/2024GBX 25.30GBX 25-1.19%GBX 25GBX 24.1054,026 shs£57.56 million09/02/2024GBX 25GBX 25.30+1.20%GBX 25.75GBX 24.0252,586 shs£58.25 million08/30/2024GBX 25GBX 22.66-9.35%GBX 25GBX 22.6634,503 shs£52.18 million08/29/2024GBX 24.40GBX 25+2.48%GBX 25.50GBX 24.4036,000 shs£57.56 million08/28/2024GBX 25.10GBX 24.40-2.81%GBX 26GBX 2428,485 shs£56.17 million08/27/2024GBX 25.35GBX 25.10-0.99%GBX 25.35GBX 24.2518,818 shs£57.79 million08/26/2024GBX 25GBX 25.35+1.40%GBX 25.40GBX 24.2043,274 shs£58.36 million08/23/2024GBX 25.45GBX 25-1.77%GBX 25.40GBX 24.2043,274 shs£57.56 million08/22/2024GBX 26GBX 25.45-2.12%GBX 25.80GBX 24.60114,271 shs£58.59 million08/21/2024GBX 25.22GBX 26+3.09%GBX 26GBX 24186,889 shs£59.86 million08/20/2024GBX 25.99GBX 25.22-2.96%GBX 26GBX 2585,991 shs£58.06 million08/19/2024GBX 25.50GBX 25.99+1.92%GBX 25.99GBX 25.01197,848 shs£59.84 million08/16/2024GBX 26GBX 25.02-3.77%GBX 26GBX 25168,516 shs£45.09 million08/15/2024GBX 25GBX 26+4.00%GBX 26GBX 24494,527 shs£46.86 million08/14/2024GBX 24.50GBX 25+2.04%GBX 26.60GBX 24648,436 shs£45.06 million08/13/2024GBX 23.73GBX 24.50+3.27%GBX 25GBX 24329,625 shs£44.16 million08/12/2024GBX 22.40GBX 23.73+5.92%GBX 23.73GBX 22.8018,873 shs£42.76 million08/09/2024GBX 23.40GBX 22.40-4.27%GBX 24GBX 22.4027,744 shs£40.37 million08/08/2024GBX 22.80GBX 23.40+2.63%GBX 23.40GBX 22.60553,278 shs£42.17 million08/07/2024GBX 23.07GBX 22.80-1.15%GBX 23.99GBX 22.80592,656 shs£41.09 million08/06/2024GBX 22.85GBX 23.07+0.94%GBX 24GBX 23230,175 shs£41.57 million08/05/2024GBX 23.20GBX 22.85-1.51%GBX 23.60GBX 22337,035 shs£41.18 million08/02/2024GBX 23.24GBX 23.20-0.17%GBX 23.59GBX 23566,565 shs£41.81 million08/01/2024GBX 23GBX 23.24+1.04%GBX 23.60GBX 22.961.51 million shs£41.89 million Related Companies KYGA Stock Chart CARR Stock Chart ANP Stock Chart GLB Stock Chart ZAM Stock Chart OHT Stock Chart UKR Stock Chart ABF Stock Chart TATE Stock Chart CWK Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIS Stock Alerts