Science in Sport (SIS) Stock Chart & Stock Price History GBX 28.10 -0.40 (-1.40%) As of 03/25/2025 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Science in Sport Stock Price Performance 5 Day Performance-1.40%1 Month Performance-3.10%3 Month Performance+4.07%6 Month Performance+12.40%Year-To-Date Performance+10.20%1 Year Performance+78.41% Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address SIS Stock Chart for Wednesday, March, 26, 2025 SIS Chart by TradingViewRemove Ads Science in Sport Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 28.10GBX 28.65+1.96%GBX 29GBX 2810,891 shs£67.85 million03/21/2025GBX 28.50GBX 28.10-1.40%GBX 28.50GBX 28.10194 shs£66.54 million03/20/2025GBX 28GBX 28.50+1.79%GBX 29GBX 28.10554 shs£67.49 million03/19/2025GBX 28.99GBX 28-3.41%GBX 28.50GBX 2839,001 shs£66.31 million03/18/2025GBX 28.10GBX 28.99+3.17%GBX 29GBX 28.10210,313 shs£68.65 million03/17/2025GBX 28.11GBX 28.10-0.04%GBX 29GBX 28317,728 shs£66.54 million03/14/2025GBX 28GBX 28.11+0.39%GBX 29GBX 2899,671 shs£66.57 million03/13/2025GBX 28.05GBX 28-0.18%GBX 30GBX 2876,442 shs£66.31 million03/12/2025GBX 28GBX 28.05+0.18%GBX 28.61GBX 28.05122,027 shs£66.42 million03/11/2025GBX 28.38GBX 28-1.32%GBX 29GBX 2874,875 shs£66.31 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 28.60GBX 28.38-0.79%GBX 29GBX 28.3547,269 shs£67.19 million03/07/2025GBX 28.50GBX 28.60+0.35%GBX 29GBX 28.60304,923 shs£67.73 million03/06/2025GBX 28GBX 28.50+1.79%GBX 29GBX 28.27553,955 shs£67.49 million03/05/2025GBX 28GBX 28GBX 29GBX 27443,764 shs£66.31 million03/04/2025GBX 27GBX 28+3.70%GBX 29GBX 271.01 million shs£66.31 million03/03/2025GBX 27.50GBX 27-1.82%GBX 28.98GBX 27131,277 shs£63.94 million02/28/2025GBX 28.50GBX 27.50-3.51%GBX 29GBX 27.50280,628 shs£65.12 million02/27/2025GBX 29GBX 28.50-1.72%GBX 28.99GBX 28.3341,762 shs£67.49 million02/26/2025GBX 29GBX 29GBX 29.17GBX 29165,075 shs£68.67 million02/25/2025GBX 29.50GBX 29-1.69%GBX 30GBX 29215,320 shs£68.67 million02/24/2025GBX 29GBX 29.50+1.72%GBX 29.50GBX 29.50422,991 shs£69.86 million Related Companies BMK Stock Chart CARR Stock Chart ANP Stock Chart OHT Stock Chart UKR Stock Chart KYGA Stock Chart ABF Stock Chart GLB Stock Chart CWK Stock Chart TATE Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredElon x DOGE = Government backed Smokescreen???While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
