Science in Sport (SIS) Stock Chart & Stock Price History GBX 25.15 -0.85 (-3.27%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Science in Sport Stock Price Performance 5 Day Performance-5.09%1 Month Performance-3.27%3 Month Performance+2.65%6 Month Performance+35.95%Year-To-Date Performance+114.04%1 Year Performance+109.58% Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. SIS Stock Chart for Saturday, December, 21, 2024 SIS Chart by TradingView Science in Sport Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 26.10GBX 25.15-3.64%GBX 27GBX 2550,843 shs£57.90 million12/19/2024GBX 25.37GBX 26.10+2.90%GBX 27GBX 2521,848 shs£60.09 million12/18/2024GBX 26.15GBX 25.37-3.00%GBX 25.40GBX 25.378,428 shs£58.40 million12/17/2024GBX 26.50GBX 26.15-1.32%GBX 27GBX 25144,725 shs£60.21 million12/16/2024GBX 26.50GBX 26.50GBX 26.50GBX 26.10758 shs£61.01 million12/13/2024GBX 26GBX 26.10+0.38%GBX 26.50GBX 26.10106,689 shs£60.09 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 26.10GBX 26-0.38%GBX 27GBX 26116,895 shs£59.86 million12/11/2024GBX 26.10GBX 26.10GBX 26.50GBX 26.105,575 shs£60.09 million12/10/2024GBX 26.50GBX 26.10-1.51%GBX 26.80GBX 26883,955 shs£60.09 million12/09/2024GBX 26.50GBX 26.50GBX 26.60GBX 26563,517 shs£61.01 million12/06/2024GBX 26.10GBX 26.29+0.73%GBX 26.50GBX 26.2919 shs£60.53 million12/05/2024GBX 26.10GBX 26.10GBX 26.50GBX 264,232 shs£60.09 million12/04/2024GBX 26.50GBX 26.10-1.51%GBX 26.50GBX 26.106,331 shs£60.09 million12/03/2024GBX 27GBX 26.50-1.85%GBX 26.50GBX 26.0120,849 shs£61.01 million12/02/2024GBX 27GBX 27GBX 27GBX 26553,324 shs£62.16 million11/29/2024GBX 26.10GBX 27+3.45%GBX 27GBX 25.40457,711 shs£62.16 million11/28/2024GBX 26.50GBX 26.10-1.51%GBX 26.50GBX 26477,424 shs£60.09 million11/27/2024GBX 26.05GBX 26.50+1.73%GBX 26.50GBX 2628,526 shs£61.01 million11/26/2024GBX 26.40GBX 26.05-1.33%GBX 26.80GBX 26.0152,074 shs£59.98 million11/25/2024GBX 26GBX 26.40+1.54%GBX 27GBX 26.4079,907 shs£60.78 million11/22/2024GBX 26GBX 26GBX 26.99GBX 2656,805 shs£59.86 million11/21/2024GBX 26GBX 26GBX 27GBX 266.67 million shs£59.86 million11/20/2024GBX 26GBX 26GBX 27GBX 262.08 million shs£59.86 million Related Companies BMK Stock Chart KYGA Stock Chart CARR Stock Chart ANP Stock Chart GLB Stock Chart OHT Stock Chart ZAM Stock Chart UKR Stock Chart ABF Stock Chart CWK Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
