Science in Sport (SIS) Stock Chart & Stock Price History GBX 32 +4.50 (+16.36%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Science in Sport Stock Price Performance 5 Day Performance+14.29%1 Month Performance+13.84%3 Month Performance+32.78%6 Month Performance+23.08%Year-To-Date Performance+25.49%1 Year Performance+103.17% Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address SIS Stock Chart for Wednesday, April, 16, 2025 SIS Chart by TradingViewRemove Ads Science in Sport Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 28GBX 27.49-1.84%GBX 27.58GBX 27.04271,107 shs£65.09 million04/14/2025GBX 28GBX 28GBX 28GBX 27.043,350 shs£66.31 million04/11/2025GBX 27.10GBX 28+3.32%GBX 28GBX 27124,198 shs£66.31 million04/10/2025GBX 27.64GBX 27.10-1.95%GBX 27.99GBX 2715,179 shs£64.17 million04/09/2025GBX 27GBX 27.64+2.37%GBX 27.64GBX 27.10124,934 shs£65.45 million04/09/2025GBX 27GBX 27.64+2.37%GBX 27.64GBX 27.10124,934 shs£65.45 million04/08/2025GBX 27GBX 27GBX 27.80GBX 27863,415 shs£63.94 million04/08/2025GBX 27GBX 27GBX 27.80GBX 27863,415 shs£63.94 million04/07/2025GBX 28.04GBX 27-3.71%GBX 29GBX 27426,981 shs£63.94 million04/04/2025GBX 28.03GBX 28.04+0.04%GBX 29GBX 28294,771 shs£66.40 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 28.01GBX 28.03+0.07%GBX 28.03GBX 28303,324 shs£66.38 million04/02/2025GBX 28.01GBX 28.01GBX 29GBX 28207,164 shs£66.33 million04/01/2025GBX 28.02GBX 28.01-0.04%GBX 28.50GBX 281.42 million shs£66.33 million03/31/2025GBX 28.05GBX 28.02-0.11%GBX 29GBX 28.01709,306 shs£66.35 million03/28/2025GBX 28.05GBX 28.05GBX 28.05GBX 28155,000 shs£66.42 million03/27/2025GBX 28.13GBX 28.05-0.27%GBX 29GBX 28.0572,964 shs£66.42 million03/26/2025GBX 28.10GBX 28.13+0.09%GBX 28.50GBX 28.1325,139 shs£66.60 million03/25/2025GBX 28.65GBX 28.10-1.92%GBX 29GBX 28.1011,425 shs£66.54 million03/24/2025GBX 28.10GBX 28.65+1.96%GBX 29GBX 2810,891 shs£67.85 million03/21/2025GBX 28.50GBX 28.10-1.40%GBX 28.50GBX 28.10194 shs£66.54 million03/20/2025GBX 28GBX 28.50+1.79%GBX 29GBX 28.10554 shs£67.49 million03/19/2025GBX 28.99GBX 28-3.41%GBX 28.50GBX 2839,001 shs£66.31 million03/18/2025GBX 28.10GBX 28.99+3.17%GBX 29GBX 28.10210,313 shs£68.65 million03/17/2025GBX 28.11GBX 28.10-0.04%GBX 29GBX 28317,728 shs£66.54 million Related Companies BMK Stock Chart CARR Stock Chart ANP Stock Chart OHT Stock Chart UKR Stock Chart KYGA Stock Chart ABF Stock Chart CWK Stock Chart GLB Stock Chart TATE Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIS Stock Free SIS Stock Alerts