Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 252 +4.00 (+1.61%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Japan Trust Stock Price Performance 5 Day Performance-0.40%1 Month Performance+1.20%3 Month Performance+1.61%6 Month Performance-0.79%Year-To-Date Performance+8.62%1 Year Performance+11.01% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SJG Stock Chart for Saturday, December, 21, 2024 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 248GBX 252+1.61%GBX 253GBX 24789,040 shs£294.49 million12/19/2024GBX 252GBX 248-1.59%GBX 251GBX 24872,915 shs£289.81 million12/18/2024GBX 251GBX 252+0.40%GBX 255GBX 25098,097 shs£294.49 million12/17/2024GBX 253GBX 251-0.79%GBX 254GBX 250206,436 shs£293.32 million12/16/2024GBX 253GBX 253GBX 256GBX 253131,550 shs£295.66 million12/13/2024GBX 254GBX 253-0.39%GBX 255GBX 252445,623 shs£295.66 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 254GBX 254GBX 257GBX 254381,878 shs£296.82 million12/11/2024GBX 254GBX 254GBX 256.42GBX 251129,080 shs£296.82 million12/10/2024GBX 257GBX 254-1.17%GBX 258GBX 250155,799 shs£296.82 million12/09/2024GBX 256GBX 257+0.39%GBX 263GBX 254.88113,489 shs£300.33 million12/06/2024GBX 259GBX 256-1.16%GBX 263GBX 256162,708 shs£299.16 million12/05/2024GBX 261GBX 259-0.77%GBX 261.24GBX 258155,053 shs£302.67 million12/04/2024GBX 261GBX 261GBX 263.38GBX 259208,866 shs£305.01 million12/03/2024GBX 259GBX 261+0.77%GBX 263.22GBX 257100,518 shs£305.01 million12/02/2024GBX 253GBX 259+2.37%GBX 260GBX 253.61180,497 shs£302.67 million11/29/2024GBX 252GBX 253+0.40%GBX 254.21GBX 247103,570 shs£295.66 million11/28/2024GBX 249GBX 252+1.20%GBX 253GBX 246143,146 shs£294.49 million11/27/2024GBX 250.73GBX 249-0.69%GBX 252GBX 24636,050 shs£290.98 million11/26/2024GBX 250GBX 250.73+0.29%GBX 253GBX 249284,891 shs£293.00 million11/25/2024GBX 249GBX 250+0.40%GBX 252.60GBX 245192,493 shs£292.15 million11/22/2024GBX 249GBX 249GBX 249.25GBX 244119,564 shs£290.98 million11/21/2024GBX 245GBX 249+1.63%GBX 249GBX 241166,212 shs£290.98 million11/20/2024GBX 248GBX 245-1.21%GBX 247.85GBX 243.2168,720 shs£286.31 million Related Companies Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Ashmore Group Stock Price Chart Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart TR Property Investment Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SJG Stock Alerts