Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 256.88 +3.88 (+1.53%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Japan Trust Stock Price Performance 5 Day Performance+0.74%1 Month Performance+1.94%3 Month Performance+5.71%6 Month Performance-0.82%Year-To-Date Performance+0.74%1 Year Performance+6.59% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SJG Stock Chart for Wednesday, January, 22, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 255GBX 253-0.78%GBX 259GBX 253278,102 shs£295.66 million01/20/2025GBX 255GBX 255GBX 255.29GBX 255104,964 shs£297.99 million01/17/2025GBX 256GBX 255-0.39%GBX 256.26GBX 254.2860,117 shs£297.99 million01/16/2025GBX 255GBX 256+0.39%GBX 256.41GBX 253.50150,814 shs£299.16 million01/15/2025GBX 249GBX 255+2.41%GBX 256GBX 250574,454 shs£297.99 million01/14/2025GBX 250GBX 249-0.40%GBX 256GBX 249424,535 shs£290.98 million01/13/2025GBX 250GBX 250GBX 253.40GBX 250145,532 shs£292.15 million01/10/2025GBX 254GBX 250-1.57%GBX 255.40GBX 250106,790 shs£292.15 million01/09/2025GBX 255GBX 254-0.39%GBX 257.28GBX 25376,132 shs£296.82 million01/08/2025GBX 256GBX 255-0.39%GBX 257.38GBX 254135,861 shs£297.99 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 259GBX 256-1.16%GBX 261GBX 25698,406 shs£299.16 million01/06/2025GBX 255GBX 259+1.57%GBX 259GBX 254.84153,310 shs£302.67 million01/03/2025GBX 261GBX 255-2.30%GBX 261GBX 255152,900 shs£297.99 million01/02/2025GBX 255GBX 261+2.35%GBX 261GBX 254.16121,559 shs£305.01 million01/01/2025GBX 255GBX 255GBX 257.50GBX 25523,208 shs£297.99 million12/31/2024GBX 257GBX 255-0.78%GBX 257.50GBX 25523,208 shs£297.99 million12/30/2024GBX 255GBX 257+0.78%GBX 257GBX 254.1658,212 shs£300.33 million12/27/2024GBX 251GBX 255+1.59%GBX 258GBX 254115,488 shs£297.99 million12/26/2024GBX 251GBX 251GBX 252.70GBX 249.6343,802 shs£293.32 million12/25/2024GBX 251GBX 251GBX 252.70GBX 249.6343,802 shs£293.32 million12/24/2024GBX 249GBX 251+0.80%GBX 252.70GBX 249.6343,802 shs£293.32 million12/23/2024GBX 252GBX 249-1.19%GBX 252.95GBX 248.7923,365 shs£290.98 million Related Companies Law Debenture Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Fidelity China Special Stock Price Chart Ashmore Group Stock Price Chart Capital Gearing Stock Price Chart Impax Environmental Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
