Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 257 -4.00 (-1.53%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Japan Trust Stock Price Performance 5 Day Performance-1.15%1 Month Performance+0.78%3 Month Performance+3.21%6 Month Performance+0.78%Year-To-Date Performance+0.78%1 Year Performance+3.63% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SJG Stock Chart for Saturday, February, 22, 2025 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 261GBX 257-1.53%GBX 264GBX 25773,590 shs£301.21 million02/20/2025GBX 261GBX 261GBX 261.73GBX 258118,617 shs£305.90 million02/19/2025GBX 259.05GBX 261+0.75%GBX 261GBX 25953,223 shs£305.90 million02/18/2025GBX 260GBX 259.05-0.37%GBX 264GBX 259.05264,220 shs£303.61 million02/17/2025GBX 259GBX 260+0.39%GBX 262GBX 25970,722 shs£304.73 million02/14/2025GBX 259GBX 259GBX 263GBX 259113,297 shs£303.56 million02/13/2025GBX 259GBX 259GBX 262.24GBX 25949,016 shs£303.56 million02/12/2025GBX 259GBX 259GBX 262GBX 256.90223,801 shs£302.67 million02/11/2025GBX 260GBX 259-0.38%GBX 262.97GBX 258.9085,476 shs£302.67 million02/10/2025GBX 259GBX 260+0.39%GBX 263GBX 26029,087 shs£303.84 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 261GBX 259-0.77%GBX 261.32GBX 258154,501 shs£302.67 million02/06/2025GBX 257GBX 261+1.56%GBX 262GBX 254468,992 shs£305.01 million02/05/2025GBX 253GBX 257+1.58%GBX 257GBX 25471,107 shs£300.33 million02/04/2025GBX 254GBX 253-0.39%GBX 256GBX 25260,047 shs£295.66 million02/03/2025GBX 260GBX 254-2.31%GBX 256.80GBX 250162,661 shs£296.82 million01/31/2025GBX 259GBX 260+0.39%GBX 262GBX 257181,559 shs£303.84 million01/30/2025GBX 253GBX 259+2.37%GBX 259GBX 253117,784 shs£302.67 million01/29/2025GBX 254GBX 253-0.39%GBX 257GBX 25357,940 shs£295.66 million01/28/2025GBX 252GBX 254+0.79%GBX 256GBX 25346,536 shs£296.82 million01/27/2025GBX 253GBX 252-0.40%GBX 256GBX 251162,080 shs£294.49 million01/24/2025GBX 254GBX 253-0.39%GBX 260GBX 25378,860 shs£295.66 million01/23/2025GBX 255GBX 254-0.39%GBX 258.20GBX 254120,490 shs£296.82 million01/22/2025GBX 253GBX 255+0.79%GBX 259GBX 254.40169,094 shs£297.99 million01/21/2025GBX 255GBX 253-0.78%GBX 259GBX 253278,102 shs£295.66 million Related Companies Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart Ashmore Group Stock Price Chart AVI Global Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BioPharma Credit Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
