Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 251.50 -1.00 (-0.40%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance 5 Day Performance-0.59%1 Month Performance-1.76%3 Month Performance+0.20%6 Month Performance+1.00%Year-To-Date Performance-1.37%1 Year Performance-2.52% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SJG Stock Chart for Wednesday, March, 26, 2025 SJG Chart by TradingViewRemove Ads Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 254GBX 252-0.79%GBX 253GBX 249158,272 shs£295.35 million03/24/2025GBX 253GBX 254+0.40%GBX 256GBX 250.92348,225 shs£297.70 million03/21/2025GBX 253GBX 253GBX 256GBX 253215,879 shs£296.52 million03/20/2025GBX 252.69GBX 253+0.12%GBX 254.85GBX 252279,839 shs£296.52 million03/19/2025GBX 251.76GBX 252.69+0.37%GBX 254.85GBX 252122,903 shs£296.15 million03/18/2025GBX 250GBX 251.76+0.70%GBX 254GBX 251178,695 shs£295.07 million03/17/2025GBX 250GBX 250GBX 252.90GBX 24794,832 shs£293.01 million03/14/2025GBX 249GBX 250+0.40%GBX 252GBX 25075,947 shs£293.01 million03/13/2025GBX 248GBX 249+0.40%GBX 251GBX 248187,399 shs£291.84 million03/12/2025GBX 245GBX 248+1.22%GBX 249.50GBX 246.8152,585 shs£290.66 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 249GBX 245-1.61%GBX 252GBX 245161,592 shs£287.15 million03/10/2025GBX 252GBX 249-1.19%GBX 254GBX 249103,776 shs£291.84 million03/07/2025GBX 252GBX 252GBX 253GBX 249170,287 shs£295.35 million03/06/2025GBX 251.50GBX 252+0.20%GBX 254GBX 251.50131,797 shs£295.35 million03/05/2025GBX 249GBX 251.50+1.00%GBX 254GBX 250347,191 shs£294.77 million03/04/2025GBX 256GBX 249-2.73%GBX 255GBX 249231,669 shs£291.84 million03/03/2025GBX 254GBX 256+0.79%GBX 258GBX 252.4440,943 shs£300.04 million02/28/2025GBX 255GBX 254-0.39%GBX 254GBX 249227,489 shs£297.70 million02/27/2025GBX 256GBX 255-0.39%GBX 258GBX 25277,314 shs£298.87 million02/26/2025GBX 255.57GBX 256+0.17%GBX 264.04GBX 254277,061 shs£300.04 million02/25/2025GBX 257GBX 255.57-0.56%GBX 258GBX 25465,290 shs£299.54 million Related Companies JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Ashmore Group Stock Price Chart BioPharma Credit Stock Price Chart Herald Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SJG Stock Free SJG Stock Alerts