Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 249 +4.00 (+1.63%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Japan Trust Stock Price Performance 5 Day Performance+0.81%1 Month Performance+1.22%3 Month Performance-1.97%6 Month Performance-3.11%Year-To-Date Performance+7.33%1 Year Performance+8.73% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. SJG Stock Chart for Thursday, November, 21, 2024 SJG Chart by TradingView Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 248GBX 245-1.21%GBX 247.85GBX 243.2168,720 shs£286.31 million11/19/2024GBX 245GBX 248+1.22%GBX 248GBX 244265,099 shs£289.81 million11/18/2024GBX 247GBX 245-0.81%GBX 247GBX 245126,799 shs£286.31 million11/15/2024GBX 247GBX 247GBX 247GBX 244.47115,021 shs£288.64 million11/14/2024GBX 245GBX 247+0.82%GBX 247GBX 24395,525 shs£288.64 million11/13/2024GBX 246GBX 245-0.41%GBX 247GBX 243130,861 shs£286.31 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 247.39GBX 246-0.56%GBX 248GBX 244.80106,738 shs£287.48 million11/11/2024GBX 243GBX 247.39+1.81%GBX 248GBX 244401,325 shs£289.10 million11/08/2024GBX 244GBX 243-0.41%GBX 247GBX 241350,006 shs£283.97 million11/07/2024GBX 250GBX 244-2.40%GBX 249GBX 240.55131,002 shs£285.14 million11/06/2024GBX 247.49GBX 250+1.01%GBX 253GBX 248250,918 shs£292.15 million11/05/2024GBX 247GBX 247.49+0.20%GBX 248GBX 245.25136,282 shs£289.22 million11/04/2024GBX 244GBX 247+1.23%GBX 248GBX 243127,698 shs£288.64 million11/01/2024GBX 244GBX 246+0.82%GBX 246GBX 243164,027 shs£287.48 million10/31/2024GBX 246.64GBX 244-1.07%GBX 248GBX 244164,545 shs£285.14 million10/30/2024GBX 244GBX 246.64+1.08%GBX 247.48GBX 241209,047 shs£288.23 million10/29/2024GBX 241.28GBX 244+1.13%GBX 244GBX 241206,481 shs£285.14 million10/28/2024GBX 242.50GBX 241.28-0.50%GBX 241.95GBX 240222,704 shs£281.96 million10/25/2024GBX 242GBX 242.90+0.37%GBX 242.90GBX 238134,917 shs£283.85 million10/24/2024GBX 240GBX 242+0.83%GBX 244GBX 242258,532 shs£282.80 million10/23/2024GBX 243GBX 240-1.23%GBX 244GBX 239182,101 shs£280.46 million10/22/2024GBX 246GBX 243-1.22%GBX 246.80GBX 240486,113 shs£283.97 million10/21/2024GBX 249GBX 246-1.20%GBX 253GBX 246265,748 shs£287.48 million Related Companies Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Ashmore Group Stock Price Chart Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Capital Gearing Stock Price Chart Fidelity China Special Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
