Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 236 -1.00 (-0.42%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Japan Trust Stock Price Performance 5 Day Performance+3.96%1 Month Performance-5.60%3 Month Performance-7.45%6 Month Performance-5.98%Year-To-Date Performance-7.45%1 Year Performance-10.27% Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SJG Stock Chart for Tuesday, April, 15, 2025 SJG Chart by TradingViewRemove Ads Schroder Japan Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 237GBX 236-0.42%GBX 236.63GBX 233.99265,824 shs£276.60 million04/14/2025GBX 228GBX 237+3.95%GBX 237GBX 231.92121,413 shs£277.77 million04/11/2025GBX 227GBX 228+0.44%GBX 233GBX 228183,213 shs£267.22 million04/10/2025GBX 218GBX 227+4.13%GBX 235GBX 227191,937 shs£266.05 million04/09/2025GBX 224GBX 218-2.68%GBX 220.40GBX 214.80422,288 shs£255.50 million04/09/2025GBX 224GBX 218-2.68%GBX 220.40GBX 214.80422,288 shs£255.50 million04/08/2025GBX 209GBX 224+7.18%GBX 226GBX 211409,019 shs£262.54 million04/08/2025GBX 209GBX 224+7.18%GBX 226GBX 211409,019 shs£262.54 million04/07/2025GBX 214GBX 209-2.34%GBX 211.64GBX 198777,467 shs£244.95 million04/04/2025GBX 227GBX 214-5.73%GBX 228GBX 210520,139 shs£250.81 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 238GBX 227-4.62%GBX 232GBX 225.18297,157 shs£266.05 million04/02/2025GBX 239GBX 238-0.42%GBX 240GBX 236128,083 shs£278.94 million04/01/2025GBX 237GBX 239+0.84%GBX 239.25GBX 235243,251 shs£280.12 million03/31/2025GBX 241GBX 237-1.66%GBX 239GBX 234508,590 shs£277.77 million03/28/2025GBX 248GBX 241-2.82%GBX 249GBX 241576,061 shs£282.46 million03/27/2025GBX 252.75GBX 248-1.88%GBX 251GBX 246440,387 shs£290.66 million03/26/2025GBX 252GBX 252.75+0.30%GBX 254.07GBX 248282,921 shs£296.23 million03/25/2025GBX 254GBX 252-0.79%GBX 253GBX 249158,272 shs£295.35 million03/24/2025GBX 253GBX 254+0.40%GBX 256GBX 250.92348,225 shs£297.70 million03/21/2025GBX 253GBX 253GBX 256GBX 253215,879 shs£296.52 million03/20/2025GBX 252.69GBX 253+0.12%GBX 254.85GBX 252279,839 shs£296.52 million03/19/2025GBX 251.76GBX 252.69+0.37%GBX 254.85GBX 252122,903 shs£296.15 million03/18/2025GBX 250GBX 251.76+0.70%GBX 254GBX 251178,695 shs£295.07 million03/17/2025GBX 250GBX 250GBX 252.90GBX 24794,832 shs£293.01 million03/14/2025GBX 249GBX 250+0.40%GBX 252GBX 25075,947 shs£293.01 million Related Companies Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Edinburgh Investment Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart IntegraFin Stock Price Chart Ruffer Investment Stock Price Chart TR Property Investment Trust Stock Price Chart Herald Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
