Schroder Japan Trust (SJG) Stock Chart & Stock Price History GBX 244 -1.00 (-0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Japan Trust Stock Price Performance5 Day Performance+1.13%1 Month Performance-3.17%3 Month Performance-1.61%6 Month Performance-5.06%Year-To-Date Performance+5.17%1 Year Performance+6.09% Receive SJG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SJG Stock Chart for Saturday, November, 2, 2024 SJG Chart by TradingView Schroder Japan Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 244GBX 246+0.82%GBX 246GBX 243164,027 shs£287.48 million10/31/2024GBX 246.64GBX 244-1.07%GBX 248GBX 244164,545 shs£285.14 million10/30/2024GBX 244GBX 246.64+1.08%GBX 247.48GBX 241209,047 shs£288.23 million10/29/2024GBX 241.28GBX 244+1.13%GBX 244GBX 241206,481 shs£285.14 million10/28/2024GBX 242.50GBX 241.28-0.50%GBX 241.95GBX 240222,704 shs£281.96 million10/25/2024GBX 242GBX 242.90+0.37%GBX 242.90GBX 238134,917 shs£283.85 million Get the Latest News and Ratings for SJG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 240GBX 242+0.83%GBX 244GBX 242258,532 shs£282.80 million10/23/2024GBX 243GBX 240-1.23%GBX 244GBX 239182,101 shs£280.46 million10/22/2024GBX 246GBX 243-1.22%GBX 246.80GBX 240486,113 shs£283.97 million10/21/2024GBX 249GBX 246-1.20%GBX 253GBX 246265,748 shs£287.48 million10/18/2024GBX 248GBX 249+0.40%GBX 250GBX 248402,422 shs£290.98 million10/17/2024GBX 248GBX 248GBX 250.50GBX 248100,205 shs£289.81 million10/16/2024GBX 251GBX 248-1.20%GBX 252GBX 248171,603 shs£289.81 million10/15/2024GBX 253GBX 251-0.79%GBX 252.76GBX 251104,231 shs£293.32 million10/14/2024GBX 251GBX 253+0.80%GBX 255.16GBX 253227,867 shs£295.66 million10/11/2024GBX 253GBX 251-0.79%GBX 255GBX 251141,185 shs£293.32 million10/10/2024GBX 255GBX 253-0.78%GBX 257GBX 253143,014 shs£295.66 million10/09/2024GBX 257GBX 255-0.78%GBX 259GBX 255247,038 shs£297.99 million10/08/2024GBX 258GBX 257-0.39%GBX 258GBX 255.88207,183 shs£300.33 million10/07/2024N/AGBX 258GBX 260GBX 253297,157 shs£301.50 million10/04/2024GBX 253GBX 258+1.98%GBX 259GBX 253.9389,212 shs£301.50 million10/03/2024GBX 252GBX 253+0.40%GBX 255GBX 249228,816 shs£295.66 million10/02/2024GBX 254GBX 252-0.79%GBX 254.18GBX 250.78243,052 shs£294.49 million10/01/2024GBX 251GBX 254+1.20%GBX 254.38GBX 251315,506 shs£296.82 million09/30/2024GBX 253GBX 251-0.79%GBX 253GBX 248380,736 shs£293.32 million09/27/2024GBX 249GBX 253+1.61%GBX 253.89GBX 247.01461,351 shs£295.66 million09/26/2024GBX 245GBX 249+1.63%GBX 252GBX 246.22210,144 shs£290.98 million09/25/2024GBX 245GBX 245GBX 247GBX 243.50187,552 shs£286.31 million09/24/2024GBX 250GBX 245-2.00%GBX 253GBX 244609,612 shs£286.31 million09/23/2024GBX 248GBX 250+0.81%GBX 251GBX 249125,916 shs£292.15 million09/20/2024GBX 250GBX 248-0.80%GBX 251GBX 248219,185 shs£289.81 million09/19/2024GBX 247GBX 250+1.21%GBX 253GBX 248.11225,707 shs£292.15 million09/18/2024GBX 248GBX 247-0.40%GBX 250GBX 246171,873 shs£288.64 million09/17/2024GBX 248GBX 248GBX 248.10GBX 245405,525 shs£293.16 million09/16/2024GBX 250GBX 248-0.80%GBX 250GBX 246.36146,920 shs£293.16 million09/13/2024GBX 253GBX 250-1.19%GBX 253GBX 248271,077 shs£295.53 million09/12/2024GBX 247GBX 253+2.43%GBX 253GBX 249168,008 shs£299.07 million09/11/2024GBX 246GBX 247+0.41%GBX 247GBX 244.72188,060 shs£291.98 million09/10/2024GBX 247GBX 246-0.40%GBX 249GBX 245189,923 shs£290.80 million09/09/2024GBX 243GBX 247+1.65%GBX 247.50GBX 246257,063 shs£291.98 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 252GBX 243-3.57%GBX 249.10GBX 243327,043 shs£287.25 million09/05/2024GBX 250GBX 252+0.80%GBX 253GBX 249.0453,532 shs£297.89 million09/04/2024GBX 255GBX 250-1.96%GBX 253GBX 247.63111,464 shs£295.53 million09/03/2024GBX 256GBX 255-0.39%GBX 258GBX 255128,805 shs£301.44 million09/02/2024GBX 257GBX 256-0.39%GBX 259GBX 256161,822 shs£302.62 million08/30/2024GBX 256GBX 257+0.39%GBX 259GBX 25782,358 shs£303.80 million08/29/2024GBX 253GBX 256+1.19%GBX 257GBX 254390,784 shs£302.62 million08/28/2024GBX 252GBX 253+0.40%GBX 257GBX 253162,001 shs£299.07 million08/27/2024GBX 255GBX 252-1.18%GBX 258GBX 25066,280 shs£297.89 million08/26/2024N/AGBX 255GBX 257GBX 255334,592 shs£301.44 million08/23/2024GBX 255GBX 255GBX 257GBX 255334,592 shs£301.44 million08/22/2024GBX 254GBX 255+0.39%GBX 258GBX 254244,512 shs£301.44 million08/21/2024GBX 257GBX 254-1.17%GBX 258GBX 254586,817 shs£300.25 million08/20/2024GBX 259GBX 257-0.77%GBX 258.99GBX 25689,856 shs£303.80 million08/19/2024GBX 258GBX 259+0.39%GBX 260GBX 256.95209,170 shs£306.16 million08/16/2024GBX 253GBX 258+1.98%GBX 258GBX 255118,826 shs£304.98 million08/15/2024GBX 248GBX 253+2.02%GBX 253GBX 248412,188 shs£299.07 million08/14/2024GBX 246GBX 248+0.81%GBX 249.50GBX 248111,327 shs£293.16 million08/13/2024GBX 242GBX 246+1.65%GBX 247GBX 245227,525 shs£290.80 million08/12/2024GBX 243GBX 242-0.41%GBX 243GBX 240248,036 shs£286.07 million08/09/2024GBX 242GBX 243+0.41%GBX 243GBX 24055,710 shs£287.25 million08/08/2024GBX 242GBX 242GBX 243GBX 237104,697 shs£286.07 million08/07/2024GBX 241GBX 242+0.41%GBX 245GBX 241301,520 shs£286.07 million08/06/2024GBX 240GBX 241+0.42%GBX 247GBX 237.04291,669 shs£284.89 million08/05/2024GBX 248GBX 240-3.23%GBX 240GBX 2281.29 million shs£283.70 million08/02/2024GBX 261GBX 248-4.98%GBX 258GBX 245391,698 shs£293.16 million08/01/2024GBX 266GBX 261-1.88%GBX 264GBX 260298,805 shs£308.53 million Related Companies Edinburgh Investment Stock Price Chart Herald Stock Price Chart Ninety One Group Stock Price Chart TR Property Investment Trust Stock Price Chart Fidelity China Special Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Capital Gearing Stock Price Chart Impax Environmental Markets Stock Price Chart Receive SJG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SJG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Japan Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
