Shuka Minerals (SKA) Stock Chart & Stock Price History GBX 2.56 -0.19 (-7.05%) As of 08/22/2025 10:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Shuka Minerals Stock Price Performance The Shuka Minerals (SKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.49%, with a year-to-date return of -50.85%. In the past month, the stock has decreased 16.20%, reflecting recent market activity. As of the latest close, Shuka Minerals traded at GBX 2.56 with a market cap of £1.76 million and volume of 5,001 shares. Receive SKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-16.20%3 Month Performance-29.00%Year-To-Date Performance-50.85%1 Year Performance-63.49% SKA Stock Chart for Saturday, August, 23, 2025 SKA Chart by TradingView Shuka Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 2.79GBX 2.56-8.39%GBX 2.75GBX 2.565,001 shs£1.76 million08/21/2025GBX 2.79GBX 2.79GBX 2.79GBX 2.758,835 shs£1.92 million08/20/2025GBX 2.79GBX 2.79GBX 2.79GBX 2.758,835 shs£1.92 million08/19/2025GBX 2.56GBX 2.79+9.15%GBX 2.79GBX 2.751,200 shs£1.92 million08/18/2025GBX 3GBX 2.56-14.80%GBX 2.75GBX 2.5621,738 shs£1.76 million08/15/2025GBX 2.71GBX 3+10.74%GBX 3GBX 2.50118,422 shs£2.07 million08/14/2025GBX 2.82GBX 2.71-3.94%GBX 2.87GBX 2.70290,846 shs£1.87 million08/13/2025GBX 3GBX 2.82-6.00%GBX 3.10GBX 2.82103,691 shs£1.94 million08/12/2025GBX 2.80GBX 3+7.14%GBX 3GBX 2.85125,000 shs£2.07 million08/11/2025GBX 3.50GBX 2.80-20.00%GBX 3.50GBX 2.80182,924 shs£1.93 million Get the Latest News and Ratings for SKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 3.50GBX 3.50GBX 3.50GBX 2.8233,906 shs£2.41 million08/07/2025GBX 3.23GBX 3.50+8.53%GBX 3.50GBX 2.8233,906 shs£2.41 million08/06/2025GBX 2.80GBX 3.23+15.18%GBX 3.23GBX 2.80191,198 shs£2.22 million08/05/2025GBX 2.80GBX 2.80GBX 3.26GBX 2.8026,559 shs£1.93 million08/04/2025GBX 2.94GBX 2.80-4.76%GBX 3.50GBX 2.80143,284 shs£1.93 million08/01/2025GBX 3.15GBX 2.94-6.67%GBX 3.10GBX 2.50525,714 shs£2.02 million07/31/2025GBX 2.83GBX 3.15+11.50%GBX 3.20GBX 2.83574,838 shs£2.17 million07/30/2025GBX 2.70GBX 2.83+4.63%GBX 3GBX 2.70159,278 shs£1.95 million07/29/2025GBX 3.20GBX 2.70-15.63%GBX 3GBX 2.701.05 million shs£1.86 million07/28/2025GBX 3GBX 3.20+6.67%GBX 3.50GBX 383,336 shs£2.20 million07/25/2025GBX 3.12GBX 3-3.85%GBX 3.20GBX 364,670 shs£2.07 million07/24/2025GBX 3.05GBX 3.12+2.30%GBX 3.25GBX 3.0163,643 shs£2.15 million07/23/2025GBX 3.25GBX 3.05-6.01%GBX 3.50GBX 3216,164 shs£2.10 million07/22/2025GBX 3GBX 3.25+8.17%GBX 3.25GBX 3.0196,874 shs£2.23 million Related Companies Strategic Minerals Stock Price Chart Landore Resources Stock Price Chart Bezant Resources Stock Price Chart Phoenix Copper Stock Price Chart Vast Resources Stock Price Chart Cadence Minerals Stock Price Chart Aterian Stock Price Chart Bradda Head Lithium Stock Price Chart CleanTech Lithium Stock Price Chart Firering Strategic Minerals Stock Price Chart Receive SKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKA) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shuka Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shuka Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access