Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 2.70 -0.30 (-10.00%)
As of 04/17/2025 06:27 AM Eastern

Shuka Minerals Stock Price Performance

5 Day
Performance
-10.15%
1 Month
Performance
-23.08%
3 Month
Performance
-40.07%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-48.08%
1 Year
Performance
-72.86%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

SKA Stock Chart for Saturday, April, 19, 2025

Shuka Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 2.70GBX 2.70GBX 3.20GBX 2.67126,567 shs£1.86 million
04/17/2025GBX 3.20GBX 2.70
-15.49%
GBX 3.20GBX 2.67126,567 shs£1.86 million
04/16/2025GBX 3.25GBX 3.20
-1.54%
GBX 3.25GBX 331,710 shs£2.20 million
04/15/2025GBX 3.01GBX 3.25
+7.99%
GBX 3.50GBX 318,842 shs£2.23 million
04/14/2025GBX 3.18GBX 3.01
-5.59%
GBX 3.01GBX 340,568 shs£2.07 million
04/11/2025GBX 3GBX 3.18
+6.10%
GBX 3.18GBX 3.0189,261 shs£2.19 million
04/10/2025GBX 3GBX 3GBX 3.30GBX 3135,314 shs£2.07 million
04/09/2025GBX 3.13GBX 3
-4.00%
GBX 3.50GBX 3164,482 shs£2.07 million
04/09/2025GBX 3.13GBX 3
-4.00%
GBX 3.50GBX 3164,482 shs£2.07 million
04/08/2025GBX 3.40GBX 3.13
-8.09%
GBX 4GBX 3.13112,635 shs£2.15 million
04/08/2025GBX 3.40GBX 3.13
-8.09%
GBX 4GBX 3.13112,635 shs£2.15 million
04/07/2025GBX 4GBX 3.40
-15.00%
GBX 3.70GBX 3.06245,579 shs£2.34 million
04/04/2025GBX 2.95GBX 4
+35.59%
GBX 4GBX 2.95471,307 shs£2.75 million
04/03/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.2556,520 shs£2.03 million
04/02/2025GBX 2.55GBX 2.95
+15.69%
GBX 2.95GBX 2.2094,672 shs£2.03 million
04/01/2025GBX 3GBX 2.55
-15.06%
GBX 3.50GBX 2.55122,752 shs£1.76 million
03/31/2025GBX 3.33GBX 3
-9.71%
GBX 3.25GBX 321,000 shs£2.07 million
03/28/2025GBX 3.38GBX 3.33
-1.48%
GBX 3.35GBX 3.01157,400 shs£2.29 million
03/27/2025GBX 3.01GBX 3.38
+12.13%
GBX 3.40GBX 3.01135,302 shs£2.32 million
03/26/2025GBX 3.60GBX 3.01
-16.39%
GBX 3.50GBX 3.01224 shs£2.07 million
03/25/2025GBX 3.60GBX 3.60GBX 3.75GBX 3.01108,533 shs£2.48 million
03/24/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.75GBX 3.01108,533 shs£2.48 million
03/21/2025GBX 3.70GBX 3.50
-5.41%
GBX 3.75GBX 3.5025,522 shs£2.41 million
03/20/2025GBX 3.51GBX 3.70
+5.41%
GBX 3.70GBX 3.507,885 shs£2.55 million
03/19/2025GBX 3.50GBX 3.51
+0.29%
GBX 3.51GBX 3.51154 shs£2.42 million
03/18/2025GBX 3.50GBX 3.50GBX 4GBX 3.5039,170 shs£2.41 million

This page (LON:SKA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners