Shuka Minerals (SKA) Stock Chart & Stock Price History GBX 7.25 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Shuka Minerals Stock Price Performance5 Day Performance-1.23%1 Month Performance+3.57%3 Month Performance-5.84%6 Month Performance-23.84%Year-To-Date Performance-25.78%1 Year Performance-14.81% Receive SKA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night SKA Stock Chart for Monday, November, 4, 2024 SKA Chart by TradingView Shuka Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 7.25GBX 7.75+6.90%GBX 8GBX 7.757,383 shs£4.67 million11/01/2024GBX 7.89GBX 7.25-8.10%GBX 7.89GBX 7.25264 shs£4.37 million10/31/2024GBX 7.34GBX 7.89+7.48%GBX 7.89GBX 6.75123,527 shs£4.75 million10/30/2024GBX 6GBX 7.34+22.33%GBX 7.34GBX 695,171 shs£4.42 million10/29/2024GBX 6.75GBX 6-11.11%GBX 6.75GBX 666 shs£3.61 million10/28/2024GBX 7.23GBX 6.75-6.57%GBX 7.33GBX 6.758,136 shs£4.07 million Get the Latest News and Ratings for SKA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 6.23GBX 7.23+16.06%GBX 7.25GBX 6.2884,454 shs£4.35 million10/24/2024GBX 6.75GBX 6.23-7.78%GBX 7.50GBX 6252 shs£3.75 million10/23/2024GBX 6.75GBX 6.75GBX 7.35GBX 6.4936,447 shs£4.07 million10/22/2024GBX 6.75GBX 6.75GBX 7.36GBX 6.3537,725 shs£4.07 million10/21/2024GBX 6.30GBX 6.75+7.14%GBX 6.75GBX 6.352 shs£4.07 million10/18/2024GBX 6.50GBX 6.30-3.08%GBX 7.38GBX 6457,002 shs£3.79 million10/17/2024GBX 7.50GBX 6.50-13.33%GBX 7GBX 6.5097,113 shs£3.91 million10/16/2024GBX 7.33GBX 7.50+2.28%GBX 7.50GBX 7.11974,972 shs£4.52 million10/15/2024GBX 8.40GBX 7.33-12.70%GBX 7.75GBX 7.331,000 shs£4.42 million10/14/2024N/AGBX 8.40GBX 8.40GBX 7.1580,645 shs£5.06 million10/11/2024GBX 8GBX 7.70-3.75%GBX 8GBX 7.10326,480 shs£4.64 million10/10/2024N/AGBX 8GBX 8GBX 7255,866 shs£4.82 million10/08/2024GBX 6.50GBX 7.50+15.38%GBX 8.50GBX 7.25197,817 shs£4.52 million10/07/2024N/AGBX 6.50GBX 7.40GBX 6342,943 shs£3.91 million10/03/2024GBX 7.14GBX 7-1.89%GBX 7.50GBX 6138,048 shs£4.22 million10/02/2024GBX 7.14GBX 7.14GBX 7.50GBX 751,947 shs£4.30 million10/01/2024N/AGBX 7.14GBX 7.50GBX 7271,074 shs£4.30 million09/26/2024GBX 7.88GBX 8+1.48%GBX 8GBX 7.5139,700 shs£4.82 million09/25/2024GBX 7.88GBX 7.88GBX 7.95GBX 7.5319,461 shs£4.75 million09/24/2024GBX 7.53GBX 7.88+4.76%GBX 8GBX 7.5029,032 shs£4.75 million09/23/2024N/AGBX 7.53GBX 7.75GBX 7.5341,533 shs£4.53 million09/20/2024GBX 8GBX 7.60-5.00%GBX 8.50GBX 7.53108,475 shs£4.58 million09/19/2024GBX 8GBX 8GBX 8.50GBX 812,040 shs£4.82 million09/18/2024N/AGBX 8GBX 8.50GBX 8143,514 shs£4.82 million09/16/2024GBX 8GBX 8.60+7.50%GBX 8.85GBX 7.25620,168 shs£5.18 million09/13/2024N/AGBX 8GBX 8GBX 7.1012,385 shs£4.82 million09/11/2024GBX 7.50GBX 7.60+1.33%GBX 8.50GBX 7.5064,154 shs£4.58 million09/10/2024N/AGBX 7.50GBX 8GBX 7.50106,060 shs£4.52 million09/06/2024GBX 7.89GBX 8.30+5.20%GBX 8.30GBX 6.8596,077 shs£5.00 million09/05/2024GBX 6.60GBX 7.89+19.55%GBX 7.89GBX 6.15189,952 shs£4.75 million09/04/2024GBX 7.43GBX 6.60-11.11%GBX 7.50GBX 6163,527 shs£3.98 million09/03/2024N/AGBX 7.43GBX 7.45GBX 6.50216,134 shs£4.47 million08/29/2024GBX 5.15GBX 6.05+17.48%GBX 6.05GBX 5.50111,895 shs£3.64 million08/28/2024N/AGBX 5.15GBX 6.10GBX 5249,346 shs£3.10 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW08/26/2024N/AGBX 7GBX 7GBX 4.501.90 million shs£4.22 million08/23/2024GBX 4.50GBX 7+55.56%GBX 7GBX 4.501.90 million shs£4.22 million08/22/2024GBX 4.10GBX 4.50+9.76%GBX 4.90GBX 41.26 million shs£2.71 million08/21/2024GBX 4.50GBX 4.10-8.89%GBX 5GBX 3.501.24 million shs£2.47 million08/20/2024GBX 8GBX 4.50-43.75%GBX 4.70GBX 3.503.09 million shs£2.71 million08/19/2024N/AGBX 8GBX 8.40GBX 878,076 shs£4.82 million08/16/2024GBX 8.01GBX 8.02+0.06%GBX 8.40GBX 890,116 shs£4.83 million08/15/2024GBX 8GBX 8.01+0.12%GBX 8.45GBX 8381,530 shs£4.82 million08/14/2024N/AGBX 8GBX 8.45GBX 7.70642,136 shs£4.82 million08/12/2024N/AGBX 7.27GBX 7.63GBX 7.271,517 shs£4.38 million08/09/2024GBX 7.28GBX 7.28GBX 7.63GBX 7.2812,733 shs£4.38 million08/08/2024GBX 7.48GBX 7.28-2.68%GBX 7.63GBX 7.2829,411 shs£4.38 million08/07/2024GBX 7.63GBX 7.48-1.97%GBX 7.63GBX 7.4819,986 shs£4.50 million08/06/2024GBX 7.36GBX 7.63+3.54%GBX 7.63GBX 7.36263 shs£4.59 million08/05/2024N/AGBX 7.36GBX 7.60GBX 7.36264 shs£4.44 million Related Companies Power Metal Resources Stock Price Chart Kavango Resources Stock Price Chart Premier African Minerals Stock Price Chart CleanTech Lithium Stock Price Chart Celsius Resources Stock Price Chart Artemis Resources Stock Price Chart Ferro-Alloy Resources Stock Price Chart Galileo Resources Stock Price Chart Landore Resources Stock Price Chart Blencowe Resources Stock Price Chart Receive SKA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shuka Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shuka Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
