Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 6.63 -0.62 (-8.55%)
(As of 07:41 AM ET)

Shuka Minerals Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-1.78%
3 Month
Performance
+61.71%
6 Month
Performance
-35.32%
Year-To-Date
Performance
-32.13%
1 Year
Performance
-36.07%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

SKA Stock Chart for Thursday, November, 21, 2024

Shuka Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 7.25GBX 6.50
-10.34%
GBX 7.60GBX 6.506,668 shs£3.91 million
11/19/2024GBX 7.25GBX 7.25GBX 7.50GBX 6.6012,971 shs£4.37 million
11/18/2024GBX 7.01GBX 7.25
+3.42%
GBX 8GBX 6.65126,921 shs£4.37 million
11/15/2024GBX 7.95GBX 7.01
-11.82%
GBX 7.94GBX 7.013,922 shs£4.22 million
11/14/2024GBX 8.01GBX 7.95
-0.69%
GBX 7.95GBX 73,207 shs£4.79 million
11/13/2024GBX 7.75GBX 8.01
+3.29%
GBX 8.01GBX 7806 shs£4.82 million
11/12/2024GBX 8.04GBX 7.75
-3.61%
GBX 8.50GBX 79,218 shs£4.67 million
11/11/2024GBX 7.75GBX 8.04
+3.74%
GBX 8.50GBX 778,059 shs£4.84 million
11/08/2024GBX 7.35GBX 7.35GBX 775GBX 7.35830,000 shs£4.43 million
11/07/2024GBX 7.51GBX 7.35
-2.13%
GBX 7.97GBX 7.3030,941 shs£4.43 million
11/06/2024GBX 7.25GBX 7.51
+3.59%
GBX 8GBX 7.51251,580 shs£4.52 million
11/05/2024GBX 7.75GBX 7.25
-6.45%
GBX 8GBX 7.1522,632 shs£4.37 million
11/04/2024GBX 7.25GBX 7.75
+6.90%
GBX 8GBX 7.757,383 shs£4.67 million
11/01/2024GBX 7.89GBX 7.25
-8.10%
GBX 7.89GBX 7.25264 shs£4.37 million
10/31/2024GBX 7.34GBX 7.89
+7.48%
GBX 7.89GBX 6.75123,527 shs£4.75 million
10/30/2024GBX 6GBX 7.34
+22.33%
GBX 7.34GBX 695,171 shs£4.42 million
10/29/2024GBX 6.75GBX 6
-11.11%
GBX 6.75GBX 666 shs£3.61 million
10/28/2024GBX 7.23GBX 6.75
-6.57%
GBX 7.33GBX 6.758,136 shs£4.07 million
10/25/2024GBX 6.23GBX 7.23
+16.06%
GBX 7.25GBX 6.2884,454 shs£4.35 million
10/24/2024GBX 6.75GBX 6.23
-7.78%
GBX 7.50GBX 6252 shs£3.75 million
10/23/2024GBX 6.75GBX 6.75GBX 7.35GBX 6.4936,447 shs£4.07 million
10/22/2024GBX 6.75GBX 6.75GBX 7.36GBX 6.3537,725 shs£4.07 million
10/21/2024GBX 6.30GBX 6.75
+7.14%
GBX 6.75GBX 6.352 shs£4.07 million


This page (LON:SKA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners