Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 3 -0.10 (-3.16%)
As of 05:06 AM Eastern

Shuka Minerals Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-33.29%
3 Month
Performance
-42.27%
6 Month
Performance
-62.48%
Year-To-Date
Performance
-42.27%
1 Year
Performance
-72.71%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

SKA Stock Chart for Monday, March, 31, 2025

Remove Ads

Shuka Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 3.38GBX 3.33
-1.48%
GBX 3.35GBX 3.01157,400 shs£2.29 million
03/27/2025GBX 3.01GBX 3.38
+12.13%
GBX 3.40GBX 3.01135,302 shs£2.32 million
03/26/2025GBX 3.60GBX 3.01
-16.39%
GBX 3.50GBX 3.01224 shs£2.07 million
03/25/2025GBX 3.60GBX 3.60GBX 3.75GBX 3.01108,533 shs£2.48 million
03/24/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.75GBX 3.01108,533 shs£2.48 million
03/21/2025GBX 3.70GBX 3.50
-5.41%
GBX 3.75GBX 3.5025,522 shs£2.41 million
03/20/2025GBX 3.51GBX 3.70
+5.41%
GBX 3.70GBX 3.507,885 shs£2.55 million
03/19/2025GBX 3.50GBX 3.51
+0.29%
GBX 3.51GBX 3.51154 shs£2.42 million
03/18/2025GBX 3.50GBX 3.50GBX 4GBX 3.5039,170 shs£2.41 million
03/17/2025GBX 3.50GBX 3.50GBX 3.86GBX 3.5031,202 shs£2.41 million
03/14/2025GBX 3.56GBX 3.50
-1.57%
GBX 3.86GBX 3.5031,202 shs£2.41 million
03/13/2025GBX 3.56GBX 3.56GBX 4GBX 3.5637,441 shs£2.45 million
03/12/2025GBX 3.56GBX 3.56GBX 4GBX 3.56174,764 shs£2.45 million
03/11/2025GBX 4GBX 3.56
-11.10%
GBX 4GBX 3.56381,075 shs£2.45 million
03/10/2025GBX 4.80GBX 4
-16.67%
GBX 5GBX 4459,547 shs£2.75 million
03/07/2025GBX 4.50GBX 4.80
+6.67%
GBX 4.80GBX 4.5099,223 shs£3.31 million
03/06/2025GBX 4.70GBX 4.50
-4.26%
GBX 5.50GBX 4.50273,002 shs£3.10 million
03/05/2025GBX 4.70GBX 4.70GBX 5.37GBX 4.705,100 shs£3.24 million
03/04/2025GBX 5.50GBX 4.70
-14.55%
GBX 5.37GBX 4.705,100 shs£3.24 million
03/03/2025GBX 4.50GBX 5.50
+22.22%
GBX 5.50GBX 5109 shs£3.79 million
02/28/2025GBX 4.70GBX 4.50
-4.26%
GBX 5GBX 4.50700 shs£3.10 million

This page (LON:SKA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners