Free Trial
→ Buy this AI Stock Before Elon’s Announcement (From InvestorPlace) (Ad) Free SKA Stock Alerts

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 4.50 -0.25 (-5.16%)
As of 02/21/2025 06:32 AM Eastern
Compare

Shuka Minerals Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-6.15%
3 Month
Performance
-37.86%
6 Month
Performance
+0.11%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-53.32%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

SKA Stock Chart for Saturday, February, 22, 2025

SKA Chart by TradingView

Shuka Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 4.51GBX 4.51
-0.11%		GBX 4.75GBX 4.5113 shs£3.10 million
02/20/2025GBX 5GBX 4.51
-9.80%		GBX 4.51GBX 4.511,076 shs£3.11 million
02/19/2025GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.501,397 shs£3.44 million
02/18/2025GBX 4.70GBX 4.50
-4.26%		GBX 4.75GBX 4.505,000 shs£3.10 million
02/17/2025GBX 4.51GBX 4.70
+4.33%		GBX 4.75GBX 4.705,318 shs£3.24 million
02/14/2025GBX 4.50GBX 4.51
+0.11%		GBX 4.75GBX 4.512 shs£3.10 million
02/13/2025GBX 4.50GBX 4.50GBX 4.75GBX 4.5024,328 shs£3.10 million
02/12/2025GBX 5GBX 4.50
-10.00%		GBX 4.75GBX 4.5024,328 shs£2.71 million
02/11/2025GBX 4.72GBX 5
+5.93%		GBX 5GBX 4.507,474 shs£3.01 million
02/10/2025GBX 4.72GBX 4.72GBX 4.75GBX 4.7252,966 shs£2.84 million
02/07/2025GBX 4.72GBX 4.72GBX 4.75GBX 4.7252,966 shs£2.84 million
02/06/2025GBX 5GBX 4.72
-5.60%		GBX 4.99GBX 4.519,455 shs£2.84 million
02/05/2025GBX 5GBX 5GBX 5GBX 4.42193 shs£3.01 million
02/04/2025GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.42193 shs£3.01 million
02/03/2025GBX 4.50GBX 4.50GBX 4.75GBX 4.505,987 shs£2.71 million
01/31/2025GBX 5GBX 4.50
-10.00%		GBX 5GBX 4.502,064 shs£2.71 million
01/30/2025GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.75479 shs£3.01 million
01/29/2025GBX 4.51GBX 4.50
-0.11%		GBX 5GBX 4.50459 shs£2.71 million
01/28/2025GBX 4.79GBX 4.51
-5.91%		GBX 4.51GBX 4.5041,442 shs£2.71 million
01/27/2025GBX 4.75GBX 4.79
+0.80%		GBX 4.79GBX 4.5115,310 shs£2.88 million
01/24/2025GBX 4.51GBX 4.51GBX 4.79GBX 4.5122,067 shs£2.71 million
01/23/2025GBX 4.80GBX 4.51
-6.15%		GBX 4.79GBX 4.5122,067 shs£2.71 million
01/22/2025GBX 4.51GBX 4.80
+6.55%		GBX 4.80GBX 4.75267,309 shs£2.89 million
01/21/2025GBX 4.51GBX 4.51GBX 5GBX 4.2580,622 shs£2.71 million
Related Companies

This page (LON:SKA) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored