Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 42.50 0.00 (0.00%)
As of 02/21/2025
Compare

Skillcast Group Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+11.43%
3 Month
Performance
-1.16%
6 Month
Performance
+4.94%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+37.36%
Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

SKL Stock Chart for Saturday, February, 22, 2025

SKL Chart by TradingView

Skillcast Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 44.50GBX 44.50GBX 44.50GBX 42.508 shs£39.81 million
02/20/2025GBX 42.50GBX 44.50
+4.71%		GBX 44.50GBX 42.508 shs£39.81 million
02/19/2025GBX 40.33GBX 42.50
+5.39%		GBX 42.50GBX 40.3312,429 shs£38.02 million
02/18/2025GBX 40.33GBX 40.33GBX 42.50GBX 40.3312,429 shs£36.08 million
02/17/2025GBX 43.75GBX 40.33
-7.83%		GBX 42.50GBX 40.3312,429 shs£36.08 million
02/14/2025GBX 40.25GBX 43.75
+8.70%		GBX 43.75GBX 42.50458 shs£39.14 million
02/13/2025GBX 42.40GBX 40.25
-5.07%		GBX 42.50GBX 40.259 shs£36.01 million
02/12/2025GBX 42.40GBX 42.40GBX 42.50GBX 42.4010,000 shs£37.93 million
02/11/2025GBX 42.50GBX 42.40
-0.24%		GBX 42.50GBX 42.4014 shs£37.93 million
02/10/2025GBX 42.50GBX 42.50GBX 42.50GBX 40.2581 shs£38.02 million
02/07/2025GBX 40.25GBX 42.50
+5.59%		GBX 42.50GBX 40.2581 shs£38.02 million
02/06/2025GBX 40.25GBX 40.25GBX 42.50GBX 40.2581 shs£36.01 million
02/05/2025GBX 42.50GBX 40.25
-5.29%		GBX 42.50GBX 40.2581 shs£36.01 million
02/04/2025GBX 42.50GBX 42.50GBX 42.90GBX 40.258,184 shs£38.02 million
02/03/2025GBX 42.50GBX 42.50GBX 42.90GBX 40.258,184 shs£38.02 million
01/31/2025GBX 40.25GBX 42.50
+5.59%		GBX 42.90GBX 40.258,184 shs£38.02 million
01/30/2025GBX 40.25GBX 40.25GBX 42.90GBX 40.258,184 shs£36.01 million
01/29/2025GBX 42.90GBX 40.25
-6.18%		GBX 42.90GBX 40.258,184 shs£36.01 million
01/28/2025GBX 42.90GBX 42.90GBX 42.90GBX 42.1013,300 shs£38.38 million
01/27/2025GBX 40.06GBX 42.90
+7.09%		GBX 42.90GBX 42.1013,300 shs£38.38 million
01/24/2025GBX 40GBX 40.06
+0.15%		GBX 40.06GBX 40197,472 shs£35.84 million
01/23/2025GBX 38.14GBX 40
+4.88%		GBX 44.70GBX 4044,387 shs£35.78 million
01/22/2025GBX 38.14GBX 38.14GBX 41.50GBX 38.14142 shs£34.12 million
01/21/2025GBX 41.36GBX 38.14
-7.79%		GBX 41.50GBX 38.14142 shs£34.12 million
Related Companies

This page (LON:SKL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored