Free Trial

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 43 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Skillcast Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.93%
3 Month
Performance
+7.77%
6 Month
Performance
+32.31%
Year-To-Date
Performance
+65.38%
1 Year
Performance
+100.00%
Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

SKL Stock Chart for Thursday, November, 21, 2024

Skillcast Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 43GBX 43GBX 43GBX 40.301,943 shs£38.47 million
11/19/2024GBX 43GBX 43GBX 43GBX 40.301,943 shs£38.47 million
11/18/2024GBX 43GBX 43GBX 43GBX 40.306,330 shs£38.47 million
11/15/2024GBX 43GBX 43GBX 43GBX 436,330 shs£38.47 million
11/14/2024GBX 43GBX 43GBX 43GBX 40.306,330 shs£38.47 million
11/13/2024GBX 44.40GBX 43
-3.15%
GBX 43GBX 40.306,330 shs£38.47 million
11/12/2024GBX 42.25GBX 44.40
+5.09%
GBX 44.50GBX 44.40419 shs£39.72 million
11/11/2024GBX 41.40GBX 42.25
+2.05%
GBX 44.50GBX 40.259,447 shs£37.80 million
11/08/2024GBX 43.90GBX 42.50
-3.19%
GBX 43.90GBX 42.501,809 shs£38.02 million
11/07/2024GBX 40GBX 43.90
+9.75%
GBX 43.90GBX 42.501,810 shs£39.27 million
11/06/2024GBX 42.30GBX 40
-5.44%
GBX 45GBX 4013,679 shs£35.78 million
11/05/2024GBX 45.15GBX 42.30
-6.31%
GBX 46.50GBX 42.309,537 shs£37.84 million
11/04/2024GBX 45.15GBX 45.15GBX 46.50GBX 45.15100 shs£40.39 million
11/01/2024GBX 46.50GBX 45.15
-2.90%
GBX 46.50GBX 45.1552 shs£40.39 million
10/31/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.505,000 shs£41.60 million
10/30/2024GBX 46.82GBX 46.50
-0.68%
GBX 46.82GBX 45.157,569 shs£41.60 million
10/29/2024GBX 46.50GBX 46.82
+0.68%
GBX 46.82GBX 45.157,569 shs£41.88 million
10/28/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5014 shs£41.60 million
10/25/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50102 shs£41.60 million
10/24/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5065 shs£41.60 million
10/23/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5024,124 shs£41.60 million
10/22/2024GBX 44.30GBX 46.50
+4.97%
GBX 46.50GBX 44.3024,125 shs£41.60 million
10/21/2024GBX 46.50GBX 44.30
-4.73%
GBX 46.50GBX 44.3024,125 shs£39.63 million


This page (LON:SKL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners