Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SKL Stock Alerts

Skillcast Group (SKL) Stock Chart & Stock Price History

GBX 42.50 0.00 (0.00%)
(As of 12/20/2024 ET)
Compare

Skillcast Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.16%
3 Month
Performance
-11.46%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+63.46%
1 Year
Performance
+63.46%
Receive SKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter.

SKL Stock Chart for Sunday, December, 22, 2024

SKL Chart by TradingView

Skillcast Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 40.10GBX 42.50
+5.99%		GBX 42.50GBX 40.10593 shs£38.02 million
12/19/2024GBX 42.22GBX 40.10
-5.02%		GBX 42.50GBX 40.10593 shs£35.87 million
12/18/2024GBX 42.50GBX 42.22
-0.66%		GBX 42.22GBX 4014,776 shs£37.77 million
12/17/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.5010 shs£38.02 million
12/16/2024GBX 42.50GBX 42.50GBX 44.75GBX 42.5010 shs£38.02 million
12/13/2024GBX 44.75GBX 42.50
-5.03%		GBX 44.75GBX 42.50100 shs£38.02 million
12/12/2024GBX 41.40GBX 44.75
+8.09%		GBX 44.75GBX 42.5010 shs£40.03 million
12/11/2024GBX 41.40GBX 41.40GBX 41.40GBX 41.40482 shs£37.04 million
12/10/2024GBX 42.50GBX 41.40
-2.59%		GBX 42.50GBX 41.40482 shs£37.04 million
12/09/2024GBX 42.50GBX 42.50GBX 42.50GBX 40.2534 shs£38.02 million
12/06/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.5034 shs£38.02 million
12/05/2024GBX 42.50GBX 42.50GBX 42.50GBX 42.5034 shs£38.02 million
12/04/2024GBX 40.25GBX 42.50
+5.59%		GBX 42.50GBX 40.25100 shs£38.02 million
12/03/2024GBX 42.50GBX 40.25
-5.29%		GBX 42.50GBX 40.2534 shs£36.01 million
11/29/2024GBX 42.50GBX 42.50GBX 42.50GBX 405,000 shs£38.02 million
11/28/2024GBX 40GBX 42.50
+6.25%		GBX 42.50GBX 405,000 shs£38.02 million
11/27/2024GBX 40.01GBX 40
-0.01%		GBX 43GBX 401.11 million shs£35.78 million
11/26/2024GBX 43GBX 40.01
-6.96%		GBX 40.01GBX 401.00 million shs£35.79 million
11/25/2024GBX 43GBX 43GBX 43GBX 43306,976 shs£38.47 million
11/22/2024GBX 43GBX 43GBX 43GBX 431,943 shs£38.47 million
11/21/2024GBX 43GBX 43GBX 43GBX 431,943 shs£38.47 million

Related Companies

This page (LON:SKL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored