Skillcast Group (SKL) Stock Chart & Stock Price History GBX 45.15 -1.35 (-2.90%) (As of 11/1/2024 04:11 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades Skillcast Group Stock Price Performance5 Day Performance-2.90%1 Month Performance-2.90%3 Month Performance+14.30%6 Month Performance+29.00%Year-To-Date Performance+73.65%1 Year Performance+120.24% Receive SKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SKL Stock Chart for Saturday, November, 2, 2024 SKL Chart by TradingView Skillcast Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 46.50GBX 45.15-2.90%GBX 46.50GBX 45.1552 shs£40.39 million10/31/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.505,000 shs£41.60 million10/30/2024GBX 46.82GBX 46.50-0.68%GBX 46.82GBX 45.157,569 shs£41.60 million10/29/2024GBX 46.50GBX 46.82+0.68%GBX 46.82GBX 45.157,569 shs£41.88 million10/28/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5014 shs£41.60 million10/25/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50102 shs£41.60 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5065 shs£41.60 million10/23/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.5024,124 shs£41.60 million10/22/2024GBX 44.30GBX 46.50+4.97%GBX 46.50GBX 44.3024,125 shs£41.60 million10/21/2024GBX 46.50GBX 44.30-4.73%GBX 46.50GBX 44.3024,125 shs£39.63 million10/18/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50190 shs£41.60 million10/17/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50190 shs£41.60 million10/16/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50190 shs£41.60 million10/15/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50190 shs£41.60 million10/14/2024GBX 46.50GBX 46.50GBX 46.50GBX 45.15190 shs£41.60 million10/11/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50188 shs£41.60 million10/10/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50188 shs£41.60 million10/09/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.50188 shs£41.60 million10/08/2024GBX 45.15GBX 46.50+2.99%GBX 46.50GBX 45.15188 shs£41.60 million10/07/2024GBX 46.50GBX 45.15-2.90%GBX 46.50GBX 45.15190 shs£40.39 million10/04/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.503,723 shs£41.60 million10/03/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.503,723 shs£41.60 million10/02/2024GBX 46.50GBX 46.50GBX 46.50GBX 46.503,723 shs£41.60 million10/01/2024GBX 47.50GBX 46.50-2.11%GBX 47.50GBX 45.153,722 shs£41.60 million09/30/2024GBX 47.50GBX 47.50GBX 47.50GBX 45.15400 shs£42.49 million09/27/2024GBX 47.50GBX 47.50GBX 47.50GBX 46.50362 shs£42.49 million09/26/2024GBX 45GBX 47.50+5.56%GBX 47.50GBX 46.5042 shs£42.49 million09/25/2024GBX 47.50GBX 45-5.26%GBX 48.75GBX 4526,628 shs£40.26 million09/24/2024GBX 45.30GBX 47.50+4.86%GBX 47.50GBX 45.301,300 shs£42.49 million09/23/2024GBX 48GBX 45.30-5.63%GBX 48GBX 45.301,300 shs£40.53 million09/20/2024GBX 46GBX 48+4.35%GBX 48GBX 469,661 shs£42.94 million09/19/2024GBX 49GBX 46-6.12%GBX 49GBX 469,661 shs£41.15 million09/18/2024GBX 49GBX 49GBX 49GBX 4978 shs£43.84 million09/17/2024GBX 47.55GBX 49+3.05%GBX 49GBX 47.55100 shs£43.84 million09/16/2024GBX 49GBX 47.55-2.96%GBX 49GBX 47.5578 shs£42.54 million09/13/2024GBX 49GBX 49GBX 49GBX 4915,000 shs£43.84 million09/12/2024GBX 51.75GBX 49-5.31%GBX 51.75GBX 4915,008 shs£43.84 million09/11/2024GBX 49.50GBX 51.75+4.55%GBX 51.75GBX 50.2115,009 shs£46.30 million09/10/2024GBX 49.50GBX 49.50GBX 50.38GBX 49.50188 shs£44.28 million09/09/2024GBX 49.50GBX 49.50GBX 50.38GBX 49.50190 shs£44.28 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024GBX 50.38GBX 49.50-1.74%GBX 50.38GBX 49.50188 shs£44.28 million09/05/2024GBX 47.10GBX 50.38+6.95%GBX 50.38GBX 49.5015,190 shs£45.07 million09/04/2024GBX 47.78GBX 47.10-1.41%GBX 49.50GBX 47.10180,510 shs£42.14 million09/03/2024GBX 48GBX 47.78-0.47%GBX 54GBX 47.78268,515 shs£42.74 million09/02/2024GBX 40.70GBX 48+17.94%GBX 48GBX 4198,133 shs£42.94 million08/30/2024GBX 41GBX 40.70-0.73%GBX 41GBX 40.7015,000 shs£36.41 million08/29/2024GBX 40.70GBX 41+0.74%GBX 41GBX 40.7015,000 shs£36.68 million08/28/2024GBX 41GBX 40.70-0.73%GBX 41GBX 40.7015,000 shs£36.41 million08/27/2024GBX 40.15GBX 41+2.12%GBX 41GBX 40.6014 shs£36.68 million08/26/2024GBX 41GBX 40.15-2.07%GBX 41GBX 40.153,704 shs£35.92 million08/23/2024GBX 40.50GBX 40.15-0.86%GBX 41GBX 40.153,705 shs£35.92 million08/22/2024GBX 39.90GBX 40.50+1.50%GBX 42GBX 39.1024,716 shs£36.23 million08/21/2024GBX 40GBX 39.90-0.25%GBX 39.90GBX 3913,706 shs£35.70 million08/20/2024GBX 39GBX 40+2.56%GBX 40GBX 3917,413 shs£35.78 million08/19/2024GBX 39GBX 39GBX 39GBX 38.608 shs£34.89 million08/16/2024GBX 39GBX 38.75-0.64%GBX 38.75GBX 38.601,284 shs£34.67 million08/15/2024GBX 38.13GBX 39+2.27%GBX 39GBX 38.1331,469 shs£34.89 million08/14/2024GBX 39.90GBX 38.13-4.43%GBX 39GBX 38.1331,469 shs£34.11 million08/13/2024GBX 39GBX 39.90+2.31%GBX 39.90GBX 391,863 shs£35.70 million08/12/2024GBX 39GBX 39GBX 39GBX 38.60208 shs£34.89 million08/09/2024GBX 38.60GBX 39+1.04%GBX 39GBX 38.60206 shs£34.89 million08/08/2024GBX 39GBX 38.60-1.03%GBX 39GBX 38.60208 shs£34.53 million08/07/2024GBX 39.90GBX 39-2.26%GBX 39.90GBX 39112 shs£34.89 million08/06/2024GBX 40GBX 39.90-0.25%GBX 39.90GBX 394,514 shs£35.70 million08/05/2024GBX 39.50GBX 40+1.27%GBX 40GBX 396,600 shs£35.78 million08/02/2024GBX 39.95GBX 39.50-1.13%GBX 39.95GBX 39.50100 shs£35.34 million08/01/2024GBX 39.95GBX 39.95GBX 39.95GBX 39.5030,060 shs£35.74 million Related Companies Netcall Stock Chart Microlise Group Stock Chart Gresham Technologies Stock Chart Eagle Eye Solutions Group Stock Chart Spectra Systems Stock Chart Celebrus Technologies Stock Chart Eleco Stock Chart Intercede Group Stock Chart ActiveOps Stock Chart Tribal Group Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
