Skillcast Group (SKL) Stock Chart & Stock Price History GBX 57.70 +0.70 (+1.23%) As of 08:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Skillcast Group Stock Price Performance The Skillcast Group (SKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.90%, with a year-to-date return of 38.04%. In the past month, the stock has increased 22.25%, reflecting recent market activity. As of the latest close, Skillcast Group traded at GBX 57 with a market cap of £50.99 million and volume of 25,000 shares. Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+22.25%3 Month Performance+26.81%Year-To-Date Performance+38.04%1 Year Performance+48.90% SKL Stock Chart for Monday, August, 18, 2025 SKL Chart by TradingView Skillcast Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 57.70GBX 57-1.21%GBX 57GBX 56.5025,000 shs£50.99 million08/14/2025GBX 57.70GBX 57.70GBX 57.70GBX 55.3051,256 shs£51.62 million08/13/2025GBX 57.70GBX 57.70GBX 57.70GBX 55.3051,256 shs£51.62 million08/12/2025GBX 55.30GBX 57.70+4.34%GBX 57.70GBX 56.50153,790 shs£51.62 million08/11/2025GBX 57GBX 55.30-2.98%GBX 57GBX 55.30250,010 shs£49.47 million08/08/2025GBX 57.70GBX 57-1.21%GBX 57GBX 56.50220,511 shs£50.99 million08/07/2025GBX 57.70GBX 57.70GBX 57.70GBX 56.50100 shs£51.62 million08/06/2025GBX 55GBX 57.70+4.91%GBX 57.70GBX 5410,010 shs£51.62 million08/05/2025GBX 54.80GBX 55+0.36%GBX 55GBX 541,980 shs£49.20 million08/04/2025GBX 54.80GBX 54.80GBX 54.80GBX 5438 shs£49.02 million Get the Latest News and Ratings for SKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 54.80GBX 54.80GBX 55GBX 54.802,180 shs£49.02 million07/31/2025GBX 54.80GBX 54.80GBX 54.80GBX 5411,833 shs£49.02 million07/30/2025GBX 54.80GBX 54.80GBX 54.80GBX 5453 shs£49.02 million07/29/2025GBX 54.68GBX 54.80+0.22%GBX 54.80GBX 5453 shs£49.02 million07/28/2025GBX 54.75GBX 54.68-0.13%GBX 54.68GBX 5417,606 shs£48.92 million07/25/2025GBX 54.78GBX 54.75-0.05%GBX 54.75GBX 541,826 shs£48.98 million07/24/2025GBX 54.90GBX 54.78-0.22%GBX 54.88GBX 53.5014,911 shs£49.00 million07/23/2025GBX 48GBX 54.90+14.38%GBX 55GBX 47.50129,753 shs£49.11 million07/22/2025GBX 48GBX 48GBX 48GBX 474,079 shs£42.94 million07/21/2025GBX 47GBX 48+2.13%GBX 48GBX 474,079 shs£42.94 million07/18/2025GBX 47.20GBX 47.20GBX 47.20GBX 4725,000 shs£42.23 million07/17/2025GBX 47.32GBX 47.20-0.25%GBX 47.20GBX 4725,000 shs£42.23 million Related Companies Netcall Stock Chart Aptitude Software Group Stock Chart Microlise Group Stock Chart Eleco Stock Chart Spectra Systems Stock Chart ActiveOps Stock Chart Tribal Group Stock Chart Tracsis Stock Chart Intercede Group Stock Chart RM Stock Chart Receive SKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Skillcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SKL) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Skillcast Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Skillcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access