Free Trial

SLF Realisation Fund (SLFX) Stock Chart & Stock Price History

GBX 1.44 -0.11 (-7.10%)
(As of 12/20/2024 11:09 AM ET)

SLF Realisation Fund Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-17.71%
3 Month
Performance
-60.00%
6 Month
Performance
-49.30%
Year-To-Date
Performance
-59.45%
1 Year
Performance
-61.34%
Receive SLFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLF Realisation Fund and its competitors with MarketBeat's FREE daily newsletter.

SLFX Stock Chart for Sunday, December, 22, 2024

SLF Realisation Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 1.44GBX 1.44
-0.14%
GBX 1.49GBX 1.42733,262 shs£2 million
12/19/2024GBX 1.42GBX 1.44
+1.41%
GBX 1.44GBX 1.4435,758 shs£2.00 million
12/18/2024GBX 1.41GBX 1.42
+0.85%
GBX 1.42GBX 1.4217,070 shs£1.98 million
12/17/2024GBX 1.43GBX 1.41
-1.40%
GBX 1.48GBX 1.4136,116 shs£1.96 million
12/16/2024GBX 1.59GBX 1.43
-9.78%
GBX 1.45GBX 1.43652,535 shs£1.99 million
12/13/2024GBX 1.64GBX 1.45
-11.83%
GBX 1.45GBX 1.457,264 shs£2.01 million
12/12/2024GBX 1.52GBX 1.64
+7.68%
GBX 1.64GBX 1.5224,705 shs£2.28 million
12/11/2024GBX 1.52GBX 1.52
+0.53%
GBX 1.52GBX 1.5224,706 shs£2.12 million
12/10/2024GBX 1.53GBX 1.52
-1.17%
GBX 1.52GBX 1.50140,882 shs£2.11 million
12/09/2024GBX 1.56GBX 1.53
-1.86%
GBX 1.53GBX 1.5311,141 shs£2.13 million
12/06/2024GBX 1.56GBX 1.56GBX 1.76GBX 1.5635,714 shs£2.17 million
12/05/2024GBX 1.65GBX 1.56
-5.05%
GBX 1.56GBX 1.562,800 shs£2.17 million
12/04/2024GBX 1.42GBX 1.65
+16.09%
GBX 1.65GBX 1.4250,324 shs£2.29 million
12/03/2024GBX 1.51GBX 1.42
-6.03%
GBX 1.50GBX 1.4250,326 shs£1.97 million
12/02/2024GBX 1.56GBX 1.51
-3.02%
GBX 1.51GBX 1.4119,089 shs£2.10 million
11/29/2024GBX 1.57GBX 1.56
-0.83%
GBX 1.56GBX 1.4260,661 shs£2.16 million
11/28/2024GBX 1.52GBX 1.57
+3.29%
GBX 1.57GBX 1.42283,732 shs£2.18 million
11/27/2024GBX 1.61GBX 1.52
-5.42%
GBX 1.52GBX 1.523,000 shs£2.11 million
11/26/2024GBX 1.75GBX 1.61
-8.34%
GBX 1.61GBX 1.611.67 million shs£2.23 million
11/25/2024GBX 1.75GBX 1.75
+0.06%
GBX 1.75GBX 1.754.39 million shs£2.43 million
11/22/2024GBX 1.56GBX 1.75
+12.18%
GBX 1.75GBX 1.752.09 million shs£2.43 million
11/21/2024GBX 1.49GBX 1.56
+4.70%
GBX 1.56GBX 1.501.64 million shs£2.17 million


This page (LON:SLFX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners