TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History GBX 87 0.00 (0.00%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TwentyFour Select Monthly Income Fund Stock Price Performance 5 Day Performance-0.91%1 Month Performance+1.40%3 Month Performance+2.35%6 Month Performance+3.57%Year-To-Date Performance+1.16%1 Year Performance+7.14% Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SMIF Stock Chart for Sunday, February, 23, 2025 SMIF Chart by TradingView TwentyFour Select Monthly Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 87GBX 87GBX 87.80GBX 86.80220,491 shs£238.60 million02/20/2025GBX 87.20GBX 87-0.23%GBX 87.80GBX 86.6099,726 shs£238.60 million02/19/2025GBX 87.80GBX 87.20-0.68%GBX 88.20GBX 86.80397,952 shs£239.15 million02/18/2025GBX 87.20GBX 87.80+0.69%GBX 88GBX 87.20441,128 shs£240.80 million02/17/2025GBX 87.20GBX 87.20GBX 87.60GBX 87.20347,517 shs£239.15 million02/14/2025GBX 87.60GBX 87.20-0.46%GBX 87.60GBX 871.02 million shs£239.15 million02/13/2025GBX 87.40GBX 87.60+0.23%GBX 87.60GBX 87414,817 shs£240.25 million02/12/2025GBX 87.40GBX 87.40GBX 87.40GBX 86.80479,958 shs£213.48 million02/11/2025GBX 87GBX 87.40+0.46%GBX 87.40GBX 86.59394,354 shs£213.48 million02/10/2025GBX 87GBX 87GBX 87.60GBX 86.601.17 million shs£212.51 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 86.40GBX 87+0.69%GBX 87.40GBX 86.20799,019 shs£212.51 million02/06/2025GBX 86.20GBX 86.40+0.23%GBX 86.70GBX 86.40572,535 shs£211.04 million02/05/2025GBX 86GBX 86.20+0.23%GBX 86.60GBX 85.80569,536 shs£210.55 million02/04/2025GBX 86GBX 86GBX 86.60GBX 85.80509,941 shs£210.06 million02/03/2025GBX 86GBX 86GBX 86.60GBX 85.801.04 million shs£210.06 million01/31/2025GBX 86GBX 86GBX 86.30GBX 86970,011 shs£210.06 million01/30/2025GBX 86GBX 86GBX 86.60GBX 86173,845 shs£210.06 million01/29/2025GBX 86.20GBX 86-0.23%GBX 86.49GBX 86375,591 shs£210.06 million01/28/2025GBX 85.80GBX 86.20+0.47%GBX 86.40GBX 85.80587,293 shs£210.55 million01/27/2025GBX 86.20GBX 85.80-0.46%GBX 86.66GBX 85.80365,032 shs£209.58 million01/24/2025GBX 85.80GBX 86.20+0.47%GBX 86.40GBX 85.20961,231 shs£210.55 million01/23/2025GBX 85.80GBX 85.80GBX 86.40GBX 85.40358,111 shs£209.58 million01/22/2025GBX 85.80GBX 85.80GBX 86.60GBX 85.20257,582 shs£209.58 million Related Companies Scottish American Investment Stock Chart NB Private Equity Partners Stock Chart Impax Environmental Markets Stock Chart Capital Gearing Stock Chart Ruffer Investment Stock Chart Standard Life Private Equity Trust Stock Chart Murray Income Trust Stock Chart ICG Enterprise Trust Stock Chart TwentyFour Income Stock Chart Temple Bar Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Select Monthly Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
