TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History GBX 83.80 -0.20 (-0.24%) As of 04/17/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TwentyFour Select Monthly Income Fund Stock Price Performance 5 Day Performance+0.48%1 Month Performance-2.78%3 Month Performance-2.10%6 Month Performance-2.56%Year-To-Date Performance-2.56%1 Year Performance+1.70% Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address SMIF Stock Chart for Sunday, April, 20, 2025 SMIF Chart by TradingView TwentyFour Select Monthly Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 83.80GBX 83.80GBX 84GBX 83.40533,262 shs£229.83 million04/17/2025GBX 84GBX 83.80-0.24%GBX 84GBX 83.40533,262 shs£229.83 million04/16/2025GBX 83.40GBX 84+0.72%GBX 85GBX 83.401.51 million shs£230.38 million04/15/2025GBX 84GBX 83.40-0.71%GBX 84.20GBX 83.401.55 million shs£228.73 million04/14/2025GBX 83.20GBX 84+0.96%GBX 85.80GBX 83.401.72 million shs£230.38 million04/11/2025GBX 85.80GBX 83.20-3.03%GBX 84.40GBX 82.801.47 million shs£228.18 million04/10/2025GBX 83.80GBX 85.80+2.39%GBX 86GBX 84864,875 shs£235.31 million04/09/2025GBX 84GBX 83.80-0.24%GBX 85.60GBX 83.401.07 million shs£229.83 million04/09/2025GBX 84GBX 83.80-0.24%GBX 85.60GBX 83.401.07 million shs£229.83 million04/08/2025GBX 81GBX 84+3.70%GBX 85.40GBX 83.422.27 million shs£230.38 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 81GBX 84+3.70%GBX 85.40GBX 83.422.27 million shs£230.38 million04/07/2025GBX 84.80GBX 81-4.48%GBX 84.72GBX 75.403.36 million shs£222.15 million04/04/2025GBX 86.40GBX 84.80-1.85%GBX 86.80GBX 804.53 million shs£232.57 million04/03/2025GBX 86.20GBX 86.40+0.23%GBX 86.60GBX 85.80680,985 shs£236.96 million04/02/2025GBX 86.40GBX 86.20-0.23%GBX 86.60GBX 85.80562,578 shs£236.41 million04/01/2025GBX 86GBX 86.40+0.47%GBX 86.80GBX 85.801.14 million shs£236.96 million03/31/2025GBX 85.99GBX 86+0.01%GBX 86.80GBX 85.60824,628 shs£235.86 million03/28/2025GBX 85.60GBX 85.99+0.46%GBX 86.60GBX 85.42762,461 shs£235.83 million03/27/2025GBX 86.20GBX 85.60-0.70%GBX 87.20GBX 85.60663,223 shs£234.76 million03/26/2025GBX 86GBX 86.20+0.23%GBX 87GBX 86663,676 shs£236.41 million03/25/2025GBX 86.20GBX 86-0.23%GBX 87GBX 86614,868 shs£235.86 million03/24/2025GBX 85.60GBX 86.20+0.70%GBX 87GBX 86.06687,753 shs£236.41 million03/21/2025GBX 86.20GBX 85.60-0.70%GBX 87GBX 85.601.22 million shs£234.76 million03/20/2025GBX 87.20GBX 86.20-1.15%GBX 87.40GBX 85.84486,108 shs£236.41 million03/19/2025GBX 87.20GBX 87.20GBX 87.60GBX 87536,411 shs£239.15 million Related Companies JPMorgan Japanese Stock Chart Ruffer Investment Stock Chart Capital Gearing Stock Chart BlackRock World Mining Trust Stock Chart Ashmore Group Stock Chart NB Private Equity Partners Stock Chart Scottish American Investment Stock Chart TwentyFour Income Stock Chart Standard Life Private Equity Trust Stock Chart Temple Bar Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Select Monthly Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
