TwentyFour Select Monthly Income Fund (SMIF) Stock Chart & Stock Price History GBX 85 -0.20 (-0.23%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TwentyFour Select Monthly Income Fund Stock Price Performance 5 Day Performance+0.24%1 Month Performance-0.23%3 Month Performance+0.24%6 Month Performance+1.19%Year-To-Date Performance+7.58%1 Year Performance+12.40% Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late SMIF Stock Chart for Thursday, November, 21, 2024 SMIF Chart by TradingView TwentyFour Select Monthly Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 85.20GBX 85.20GBX 85.80GBX 84.801.21 million shs£208.11 million11/19/2024GBX 85.20GBX 85.20GBX 85.70GBX 85.20437,377 shs£208.11 million11/18/2024GBX 85GBX 85.20+0.24%GBX 85.80GBX 85706,512 shs£208.11 million11/15/2024GBX 85.40GBX 85-0.47%GBX 86.40GBX 851.69 million shs£207.62 million11/14/2024GBX 85.20GBX 85.40+0.23%GBX 86.40GBX 84.74501,057 shs£208.60 million11/13/2024GBX 84.60GBX 85.20+0.71%GBX 85.80GBX 84.60726,493 shs£208.11 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 85.40GBX 84.60-0.94%GBX 85.80GBX 84.60676,539 shs£206.64 million11/11/2024GBX 85.40GBX 85.40GBX 86GBX 84.60463,539 shs£208.60 million11/08/2024GBX 85GBX 85.40+0.47%GBX 85.80GBX 84.40508,384 shs£208.60 million11/07/2024GBX 85.40GBX 85-0.47%GBX 86.40GBX 84.90824,981 shs£207.62 million11/06/2024GBX 85GBX 85.40+0.47%GBX 86.27GBX 84.60596,762 shs£208.60 million11/05/2024GBX 85GBX 85GBX 85.53GBX 84.60526,711 shs£207.62 million11/04/2024GBX 84.80GBX 85+0.24%GBX 85.20GBX 84.60506,927 shs£207.62 million11/01/2024GBX 85GBX 84.69-0.36%GBX 86GBX 84.60302,484 shs£206.86 million10/31/2024GBX 84.66GBX 85+0.40%GBX 86GBX 84.40340,111 shs£207.62 million10/30/2024GBX 84.60GBX 84.66+0.07%GBX 85.20GBX 84.60363,135 shs£206.79 million10/29/2024GBX 84.40GBX 84.60+0.24%GBX 85.60GBX 84.40575,091 shs£206.64 million10/28/2024GBX 84.60GBX 84.40-0.24%GBX 86GBX 84.40542,976 shs£206.16 million10/25/2024GBX 84.75GBX 84.60-0.18%GBX 85.40GBX 84.201.75 million shs£206.64 million10/24/2024GBX 85GBX 84.75-0.29%GBX 85.40GBX 84.201.16 million shs£207.01 million10/23/2024GBX 85.80GBX 85-0.93%GBX 86.80GBX 84.201.50 million shs£207.62 million10/22/2024GBX 85.40GBX 85.80+0.47%GBX 86.80GBX 85.80605,662 shs£209.58 million10/21/2024GBX 86GBX 85.40-0.70%GBX 86.50GBX 85.40512,851 shs£208.60 million Related Companies Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart The Merchants Trust Stock Chart The Global Smaller Companies Trust Stock Chart ICG Enterprise Trust Stock Chart JPMorgan Japanese Stock Chart TwentyFour Income Stock Chart Baillie Gifford US Growth Stock Chart Octopus Titan VCT Stock Chart Temple Bar Stock Chart Bellevue Healthcare Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TwentyFour Select Monthly Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMIF Stock Alerts