J. Smart & Co. (Contractors) PLC (SMJ) Stock Chart & Stock Price History GBX 125 +5.00 (+4.17%) As of 07/15/2025 06:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock J. Smart & Co. (Contractors) PLC Stock Price Performance The J. Smart & Co. (Contractors) PLC (SMJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 1.75%. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, J. Smart & Co. (Contractors) PLC traded at GBX 125 with a market cap of £47.75 million and volume of 2,003 shares. Five years ago, the stock traded at GBX 115, representing a 8.70% increase over that period. At the time, it had a market cap of £49.00 million and a volume of 0 shares. Receive SMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.35%1 Month Performance+0.20%3 Month Performance0.00%Year-To-Date Performance+1.75%1 Year PerformanceN/A5 Year PerformanceN/A SMJ Stock Chart for Thursday, July, 17, 2025 SMJ Chart by TradingView J. Smart & Co. (Contractors) PLC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 125GBX 125GBX 125GBX 1202,003 shs£47.75 million07/16/2025GBX 125GBX 125GBX 125GBX 1202,003 shs£47.75 million07/15/2025GBX 120GBX 125+4.17%GBX 125GBX 1202,003 shs£47.75 million07/14/2025GBX 120GBX 120GBX 120GBX 118.656,100 shs£45.84 million07/11/2025GBX 118.65GBX 118.65GBX 120GBX 118.656,100 shs£45.32 million07/10/2025GBX 120GBX 118.65-1.13%GBX 120GBX 118.656,100 shs£45.32 million07/09/2025GBX 120GBX 120GBX 120GBX 118.554,000 shs£45.84 million07/07/2025GBX 120GBX 120GBX 120GBX 118.554,000 shs£45.84 million07/04/2025GBX 118.55GBX 118.55GBX 120GBX 118.554,000 shs£45.28 million07/03/2025GBX 120GBX 118.55-1.21%GBX 120GBX 118.554,000 shs£45.28 million Get the Latest News and Ratings for SMJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 120GBX 120GBX 121GBX 118.578,410 shs£45.84 million07/01/2025GBX 120GBX 120GBX 121GBX 118.578,410 shs£45.84 million06/30/2025GBX 120GBX 120GBX 121GBX 118.578,410 shs£45.84 million06/27/2025GBX 120GBX 120GBX 121GBX 118.578,410 shs£45.84 million06/26/2025GBX 120GBX 120GBX 121GBX 118.578,410 shs£45.84 million06/25/2025GBX 121GBX 120-0.83%GBX 121GBX 118.578,410 shs£45.84 million06/24/2025GBX 121GBX 121GBX 121GBX 118.578,410 shs£46.22 million06/23/2025GBX 120GBX 121+0.83%GBX 121GBX 118.578,410 shs£46.22 million06/20/2025GBX 118.55GBX 118.55GBX 120GBX 118.554,710 shs£45.28 million06/19/2025GBX 118.55GBX 118.55GBX 120GBX 118.554,710 shs£45.28 million06/18/2025GBX 124.75GBX 118.55-4.97%GBX 120GBX 118.554,710 shs£45.28 million06/17/2025GBX 124.75GBX 124.75GBX 125GBX 124.7510,681 shs£47.65 million06/16/2025GBX 124.75GBX 124.75GBX 125GBX 124.7510,681 shs£47.65 million Related Companies SFR Stock Chart BILN Stock Chart VANL Stock Chart HERC Stock Chart NEXS Stock Chart TGP Stock Chart AUK Stock Chart CEPS Stock Chart RAI Stock Chart BAB Stock Chart Receive SMJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J. Smart & Co. (Contractors) PLC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMJ) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J. Smart & Co. (Contractors) PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share J. Smart & Co. (Contractors) PLC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
