Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 0.33 -0.02 (-4.86%)
As of 05:31 AM Eastern

Strategic Minerals Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
+32.62%
3 Month
Performance
+60.87%
6 Month
Performance
+172.06%
Year-To-Date
Performance
+60.87%
1 Year
Performance
+64.44%
Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

SML Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025GBX 0.35GBX 0.33
-7.14%
GBX 0.35GBX 0.332.44 million shs£8.20 million
03/21/2025GBX 0.35GBX 0.35
+0.86%
GBX 0.35GBX 0.301.61 million shs£8.83 million
03/20/2025GBX 0.35GBX 0.35
+0.58%
GBX 0.35GBX 0.334.78 million shs£8.75 million
03/19/2025GBX 0.32GBX 0.35
+7.14%
GBX 0.38GBX 0.308.15 million shs£8.70 million
03/18/2025GBX 0.29GBX 0.32
+11.03%
GBX 0.35GBX 0.2522.12 million shs£8.12 million
03/17/2025GBX 0.29GBX 0.29GBX 0.29GBX 0.261.42 million shs£7.32 million
03/14/2025GBX 0.29GBX 0.29GBX 0.30GBX 0.272.21 million shs£7.32 million
03/13/2025GBX 0.28GBX 0.29
+4.32%
GBX 0.29GBX 0.254.35 million shs£7.32 million
03/12/2025GBX 0.28GBX 0.28GBX 0.28GBX 0.265.88 million shs£7.01 million
03/11/2025GBX 0.28GBX 0.28
-2.11%
GBX 0.28GBX 0.253.19 million shs£7.01 million
03/10/2025GBX 0.26GBX 0.28
+10.51%
GBX 0.29GBX 0.258.64 million shs£7.17 million
03/07/2025GBX 0.23GBX 0.26
+11.74%
GBX 0.30GBX 0.2512.28 million shs£6.48 million
03/06/2025GBX 0.22GBX 0.23
+5.50%
GBX 0.27GBX 0.226.64 million shs£5.80 million
03/05/2025GBX 0.25GBX 0.22
-11.38%
GBX 0.27GBX 0.226.97 million shs£5.50 million
03/04/2025GBX 0.22GBX 0.25
+10.31%
GBX 0.27GBX 0.223.02 million shs£6.21 million
03/03/2025GBX 0.26GBX 0.22
-12.55%
GBX 0.30GBX 0.2213.11 million shs£5.63 million
02/28/2025GBX 0.23GBX 0.26
+10.87%
GBX 0.31GBX 0.2511.56 million shs£6.43 million
02/27/2025GBX 0.23GBX 0.23
+2.22%
GBX 0.30GBX 0.202.73 million shs£5.80 million
02/26/2025GBX 0.28GBX 0.23
-19.35%
GBX 0.28GBX 0.221.18 million shs£5.68 million
02/25/2025GBX 0.26GBX 0.28
+6.08%
GBX 0.28GBX 0.201.21 million shs£7.04 million
02/24/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.22624,133 shs£6.64 million

This page (LON:SML) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners